{
  "ticker": {
    "uuid": "693e2bcf-b03f-423d-90b7-6b740cb4d9a5",
    "symbol": "FLXN",
    "name": "HORIZON FLEXIBLE INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9052,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.444993,
    "boundary_margin": 0.062282,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054583,
    "volatility_stability": 0.9381,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006113,
      "interruption": -0.008235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2021-01-01",
        "close": 10.723595,
        "direction_boundary": 18.269139,
        "core_momentum": -0.413021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530727
      },
      {
        "date": "2021-01-08",
        "close": 11.448413,
        "direction_boundary": 17.581491,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520944
      },
      {
        "date": "2021-01-15",
        "close": 12.136061,
        "direction_boundary": 16.271243,
        "core_momentum": -0.254141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510506
      },
      {
        "date": "2021-01-22",
        "close": 10.723595,
        "direction_boundary": 16.345583,
        "core_momentum": -0.343945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532352
      },
      {
        "date": "2021-01-29",
        "close": 11.309025,
        "direction_boundary": 16.280535,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521512
      },
      {
        "date": "2021-02-05",
        "close": 12.108183,
        "direction_boundary": 15.853078,
        "core_momentum": -0.236225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513739
      },
      {
        "date": "2021-02-12",
        "close": 10.85369,
        "direction_boundary": 15.360573,
        "core_momentum": -0.293406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536354
      },
      {
        "date": "2021-02-19",
        "close": 10.491281,
        "direction_boundary": 16.085392,
        "core_momentum": -0.347776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533998
      },
      {
        "date": "2021-02-26",
        "close": 10.240382,
        "direction_boundary": 14.672925,
        "core_momentum": -0.30209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534823
      },
      {
        "date": "2021-03-05",
        "close": 10.630669,
        "direction_boundary": 13.455602,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52803
      },
      {
        "date": "2021-03-12",
        "close": 11.002371,
        "direction_boundary": 9.050937,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527416
      },
      {
        "date": "2021-03-19",
        "close": 9.459809,
        "direction_boundary": 5.575526,
        "core_momentum": 0.696667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566926
      },
      {
        "date": "2021-03-26",
        "close": 8.409751,
        "direction_boundary": 7.629178,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578095
      },
      {
        "date": "2021-04-02",
        "close": 8.288948,
        "direction_boundary": 6.179541,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5676
      },
      {
        "date": "2021-04-09",
        "close": 7.545545,
        "direction_boundary": 8.214608,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553295
      },
      {
        "date": "2021-04-16",
        "close": 8.744283,
        "direction_boundary": 8.130975,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541342
      },
      {
        "date": "2021-04-23",
        "close": 7.582715,
        "direction_boundary": 8.930134,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558777
      },
      {
        "date": "2021-04-30",
        "close": 7.211013,
        "direction_boundary": 8.920841,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560866
      },
      {
        "date": "2021-05-07",
        "close": 6.802141,
        "direction_boundary": 8.827916,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552797
      },
      {
        "date": "2021-05-14",
        "close": 7.652409,
        "direction_boundary": 7.935832,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577721
      },
      {
        "date": "2021-05-21",
        "close": 7.861491,
        "direction_boundary": 9.078814,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58015
      },
      {
        "date": "2021-05-28",
        "close": 7.777858,
        "direction_boundary": 10.621377,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577643
      },
      {
        "date": "2021-06-04",
        "close": 7.889369,
        "direction_boundary": 11.429828,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570632
      },
      {
        "date": "2021-06-11",
        "close": 8.642065,
        "direction_boundary": 10.454111,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587191
      },
      {
        "date": "2021-06-18",
        "close": 8.511969,
        "direction_boundary": 11.80153,
        "core_momentum": -0.27874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585953
      },
      {
        "date": "2021-06-25",
        "close": 8.567725,
        "direction_boundary": 11.652849,
        "core_momentum": -0.264753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573415
      },
      {
        "date": "2021-07-02",
        "close": 7.415449,
        "direction_boundary": 12.321912,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599285
      },
      {
        "date": "2021-07-09",
        "close": 7.266769,
        "direction_boundary": 11.141759,
        "core_momentum": -0.34779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588202
      },
      {
        "date": "2021-07-16",
        "close": 6.235296,
        "direction_boundary": 12.238279,
        "core_momentum": -0.490509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606486
      },
      {
        "date": "2021-07-23",
        "close": 5.928642,
        "direction_boundary": 11.513461,
        "core_momentum": -0.485069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59109
      },
      {
        "date": "2021-07-30",
        "close": 5.510478,
        "direction_boundary": 12.609981,
        "core_momentum": -0.563007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584546
      },
      {
        "date": "2021-08-06",
        "close": 5.296749,
        "direction_boundary": 11.466998,
        "core_momentum": -0.538088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568047
      },
      {
        "date": "2021-08-13",
        "close": 4.692734,
        "direction_boundary": 11.336902,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571465
      },
      {
        "date": "2021-08-20",
        "close": 4.34891,
        "direction_boundary": 10.788642,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574694
      },
      {
        "date": "2021-08-27",
        "close": 5.575526,
        "direction_boundary": 10.677132,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69555
      },
      {
        "date": "2021-09-03",
        "close": 6.002983,
        "direction_boundary": 11.448413,
        "core_momentum": -0.475649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703714
      },
      {
        "date": "2021-09-10",
        "close": 5.621988,
        "direction_boundary": 10.983786,
        "core_momentum": -0.488156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701352
      },
      {
        "date": "2021-09-17",
        "close": 5.789254,
        "direction_boundary": 11.132466,
        "core_momentum": -0.479967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681254
      },
      {
        "date": "2021-09-24",
        "close": 5.696329,
        "direction_boundary": 10.240382,
        "core_momentum": -0.443739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666195
      },
      {
        "date": "2021-10-01",
        "close": 5.789254,
        "direction_boundary": 9.413346,
        "core_momentum": -0.384995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667597
      },
      {
        "date": "2021-10-08",
        "close": 5.37109,
        "direction_boundary": 10.556329,
        "core_momentum": -0.491197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663543
      },
      {
        "date": "2021-10-15",
        "close": 8.772161,
        "direction_boundary": 12.470593,
        "core_momentum": -0.296572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941797
      },
      {
        "date": "2021-10-22",
        "close": 8.73499,
        "direction_boundary": 11.318317,
        "core_momentum": -0.228243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919157
      },
      {
        "date": "2021-10-29",
        "close": 8.595602,
        "direction_boundary": 11.141759,
        "core_momentum": -0.228524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916232
      },
      {
        "date": "2021-11-05",
        "close": 8.642065,
        "direction_boundary": 10.128872,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911422
      },
      {
        "date": "2021-11-12",
        "close": 8.521262,
        "direction_boundary": 10.574914,
        "core_momentum": -0.1942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898253
      },
      {
        "date": "2021-11-19",
        "close": 8.474799,
        "direction_boundary": 10.556329,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897731
      },
      {
        "date": "2026-07-03",
        "close": 24.753888,
        "direction_boundary": 23.305605,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052506
      },
      {
        "date": "2026-07-10",
        "close": 24.778587,
        "direction_boundary": 23.19428,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051893
      },
      {
        "date": "2026-07-17",
        "close": 24.765493,
        "direction_boundary": 23.281444,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051878
      },
      {
        "date": "2026-07-24",
        "close": 24.574546,
        "direction_boundary": 23.384591,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053014
      },
      {
        "date": "2026-07-31",
        "close": 24.7155,
        "direction_boundary": 23.310344,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053623
      },
      {
        "date": "2026-08-07",
        "close": 24.9052,
        "direction_boundary": 23.444993,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054583
      }
    ],
    "price_history": [
      {
        "date": "2020-01-10",
        "close": 17.581491,
        "volume": 5125291
      },
      {
        "date": "2020-01-17",
        "close": 16.271243,
        "volume": 4158619
      },
      {
        "date": "2020-01-24",
        "close": 16.345583,
        "volume": 2305420
      },
      {
        "date": "2020-01-31",
        "close": 16.280535,
        "volume": 2636192
      },
      {
        "date": "2020-02-07",
        "close": 15.853078,
        "volume": 2448440
      },
      {
        "date": "2020-02-14",
        "close": 15.360573,
        "volume": 2066898
      },
      {
        "date": "2020-02-21",
        "close": 16.085392,
        "volume": 2298345
      },
      {
        "date": "2020-02-28",
        "close": 14.672925,
        "volume": 3856747
      },
      {
        "date": "2020-03-06",
        "close": 13.455602,
        "volume": 3666575
      },
      {
        "date": "2020-03-13",
        "close": 9.050937,
        "volume": 5158906
      },
      {
        "date": "2020-03-20",
        "close": 5.575526,
        "volume": 7356647
      },
      {
        "date": "2020-03-27",
        "close": 7.629178,
        "volume": 5091339
      },
      {
        "date": "2020-04-03",
        "close": 6.179541,
        "volume": 3491944
      },
      {
        "date": "2020-04-10",
        "close": 8.214608,
        "volume": 3644518
      },
      {
        "date": "2020-04-17",
        "close": 8.130975,
        "volume": 3858994
      },
      {
        "date": "2020-04-24",
        "close": 8.930134,
        "volume": 3053017
      },
      {
        "date": "2020-05-01",
        "close": 8.920841,
        "volume": 3442838
      },
      {
        "date": "2020-05-08",
        "close": 8.827916,
        "volume": 4011596
      },
      {
        "date": "2020-05-15",
        "close": 7.935832,
        "volume": 4235932
      },
      {
        "date": "2020-05-22",
        "close": 9.078814,
        "volume": 8453895
      },
      {
        "date": "2020-05-29",
        "close": 10.621377,
        "volume": 7359711
      },
      {
        "date": "2020-06-05",
        "close": 11.429828,
        "volume": 5410243
      },
      {
        "date": "2020-06-12",
        "close": 10.454111,
        "volume": 4505926
      },
      {
        "date": "2020-06-19",
        "close": 11.80153,
        "volume": 4911768
      },
      {
        "date": "2020-06-26",
        "close": 11.652849,
        "volume": 3470475
      },
      {
        "date": "2020-07-03",
        "close": 12.321912,
        "volume": 2056529
      },
      {
        "date": "2020-07-10",
        "close": 11.141759,
        "volume": 1969465
      },
      {
        "date": "2020-07-17",
        "close": 12.238279,
        "volume": 3593464
      },
      {
        "date": "2020-07-24",
        "close": 11.513461,
        "volume": 2388921
      },
      {
        "date": "2020-07-31",
        "close": 12.609981,
        "volume": 3224072
      },
      {
        "date": "2020-08-07",
        "close": 11.466998,
        "volume": 4259764
      },
      {
        "date": "2020-08-14",
        "close": 11.336902,
        "volume": 2163343
      },
      {
        "date": "2020-08-21",
        "close": 10.788642,
        "volume": 2290397
      },
      {
        "date": "2020-08-28",
        "close": 10.677132,
        "volume": 2195311
      },
      {
        "date": "2020-09-04",
        "close": 11.448413,
        "volume": 2875003
      },
      {
        "date": "2020-09-11",
        "close": 10.983786,
        "volume": 1601723
      },
      {
        "date": "2020-09-18",
        "close": 11.132466,
        "volume": 4320870
      },
      {
        "date": "2020-09-25",
        "close": 10.240382,
        "volume": 3005528
      },
      {
        "date": "2020-10-02",
        "close": 9.413346,
        "volume": 2521751
      },
      {
        "date": "2020-10-09",
        "close": 10.556329,
        "volume": 2188845
      },
      {
        "date": "2020-10-16",
        "close": 12.470593,
        "volume": 3964093
      },
      {
        "date": "2020-10-23",
        "close": 11.318317,
        "volume": 1556978
      },
      {
        "date": "2020-10-30",
        "close": 11.141759,
        "volume": 1825577
      },
      {
        "date": "2020-11-06",
        "close": 10.128872,
        "volume": 3338070
      },
      {
        "date": "2020-11-13",
        "close": 10.574914,
        "volume": 3060110
      },
      {
        "date": "2020-11-20",
        "close": 10.556329,
        "volume": 2060617
      },
      {
        "date": "2020-11-27",
        "close": 10.054531,
        "volume": 1641610
      },
      {
        "date": "2020-12-04",
        "close": 10.649254,
        "volume": 2236730
      },
      {
        "date": "2020-12-11",
        "close": 10.324015,
        "volume": 2058773
      },
      {
        "date": "2020-12-18",
        "close": 10.537744,
        "volume": 3248807
      },
      {
        "date": "2020-12-25",
        "close": 11.383365,
        "volume": 1935087
      },
      {
        "date": "2021-01-01",
        "close": 10.723595,
        "volume": 1714011
      },
      {
        "date": "2021-01-08",
        "close": 11.448413,
        "volume": 2074261
      },
      {
        "date": "2021-01-15",
        "close": 12.136061,
        "volume": 2653068
      },
      {
        "date": "2021-01-22",
        "close": 10.723595,
        "volume": 3832947
      },
      {
        "date": "2021-01-29",
        "close": 11.309025,
        "volume": 3372845
      },
      {
        "date": "2021-02-05",
        "close": 12.108183,
        "volume": 1863497
      },
      {
        "date": "2021-02-12",
        "close": 10.85369,
        "volume": 2569269
      },
      {
        "date": "2021-02-19",
        "close": 10.491281,
        "volume": 2311808
      },
      {
        "date": "2021-02-26",
        "close": 10.240382,
        "volume": 3295117
      },
      {
        "date": "2021-03-05",
        "close": 10.630669,
        "volume": 3370152
      },
      {
        "date": "2021-03-12",
        "close": 11.002371,
        "volume": 3306913
      },
      {
        "date": "2021-03-19",
        "close": 9.459809,
        "volume": 7261209
      },
      {
        "date": "2021-03-26",
        "close": 8.409751,
        "volume": 9115640
      },
      {
        "date": "2021-04-02",
        "close": 8.288948,
        "volume": 3292609
      },
      {
        "date": "2021-04-09",
        "close": 7.545545,
        "volume": 3332373
      },
      {
        "date": "2021-04-16",
        "close": 8.744283,
        "volume": 6997651
      },
      {
        "date": "2021-04-23",
        "close": 7.582715,
        "volume": 6818959
      },
      {
        "date": "2021-04-30",
        "close": 7.211013,
        "volume": 6144726
      },
      {
        "date": "2021-05-07",
        "close": 6.802141,
        "volume": 3934948
      },
      {
        "date": "2021-05-14",
        "close": 7.652409,
        "volume": 4766143
      },
      {
        "date": "2021-05-21",
        "close": 7.861491,
        "volume": 2933618
      },
      {
        "date": "2021-05-28",
        "close": 7.777858,
        "volume": 1965264
      },
      {
        "date": "2021-06-04",
        "close": 7.889369,
        "volume": 1250194
      },
      {
        "date": "2021-06-11",
        "close": 8.642065,
        "volume": 2081145
      },
      {
        "date": "2021-06-18",
        "close": 8.511969,
        "volume": 4660704
      },
      {
        "date": "2021-06-25",
        "close": 8.567725,
        "volume": 2569326
      },
      {
        "date": "2021-07-02",
        "close": 7.415449,
        "volume": 3453198
      },
      {
        "date": "2021-07-09",
        "close": 7.266769,
        "volume": 1833263
      },
      {
        "date": "2021-07-16",
        "close": 6.235296,
        "volume": 3421214
      },
      {
        "date": "2021-07-23",
        "close": 5.928642,
        "volume": 2990064
      },
      {
        "date": "2021-07-30",
        "close": 5.510478,
        "volume": 3538179
      },
      {
        "date": "2021-08-06",
        "close": 5.296749,
        "volume": 5090612
      },
      {
        "date": "2021-08-13",
        "close": 4.692734,
        "volume": 4337101
      },
      {
        "date": "2021-08-20",
        "close": 4.34891,
        "volume": 7049380
      },
      {
        "date": "2021-08-27",
        "close": 5.575526,
        "volume": 7156046
      },
      {
        "date": "2021-09-03",
        "close": 6.002983,
        "volume": 10826191
      },
      {
        "date": "2021-09-10",
        "close": 5.621988,
        "volume": 4262260
      },
      {
        "date": "2021-09-17",
        "close": 5.789254,
        "volume": 9724215
      },
      {
        "date": "2021-09-24",
        "close": 5.696329,
        "volume": 4804752
      },
      {
        "date": "2021-10-01",
        "close": 5.789254,
        "volume": 4157843
      },
      {
        "date": "2021-10-08",
        "close": 5.37109,
        "volume": 4284634
      },
      {
        "date": "2021-10-15",
        "close": 8.772161,
        "volume": 44846522
      },
      {
        "date": "2021-10-22",
        "close": 8.73499,
        "volume": 6028779
      },
      {
        "date": "2021-10-29",
        "close": 8.595602,
        "volume": 4523383
      },
      {
        "date": "2021-11-05",
        "close": 8.642065,
        "volume": 4169589
      },
      {
        "date": "2021-11-12",
        "close": 8.521262,
        "volume": 3940685
      },
      {
        "date": "2021-11-19",
        "close": 8.474799,
        "volume": 26326125
      },
      {
        "date": "2025-07-04",
        "close": 23.305605,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 23.19428,
        "volume": 4458
      },
      {
        "date": "2025-07-18",
        "close": 23.281444,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 23.384591,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 23.310344,
        "volume": 1283834
      },
      {
        "date": "2025-08-08",
        "close": 23.444993,
        "volume": 6533
      },
      {
        "date": "2025-08-15",
        "close": 23.51478,
        "volume": 6096
      },
      {
        "date": "2025-08-22",
        "close": 23.636372,
        "volume": 8218
      },
      {
        "date": "2025-08-29",
        "close": 23.677028,
        "volume": 8536
      },
      {
        "date": "2025-09-05",
        "close": 23.795256,
        "volume": 8099
      },
      {
        "date": "2025-09-12",
        "close": 23.879278,
        "volume": 7259
      },
      {
        "date": "2025-09-19",
        "close": 23.96816,
        "volume": 7353
      },
      {
        "date": "2025-09-26",
        "close": 23.930775,
        "volume": 42776
      },
      {
        "date": "2025-10-03",
        "close": 23.996105,
        "volume": 8188
      },
      {
        "date": "2025-10-10",
        "close": 23.664878,
        "volume": 7694
      },
      {
        "date": "2025-10-17",
        "close": 23.939093,
        "volume": 6701
      },
      {
        "date": "2025-10-24",
        "close": 24.07564,
        "volume": 5715
      },
      {
        "date": "2025-10-31",
        "close": 23.998535,
        "volume": 7821
      },
      {
        "date": "2025-11-07",
        "close": 23.870025,
        "volume": 9907
      },
      {
        "date": "2025-11-14",
        "close": 23.890587,
        "volume": 13701
      },
      {
        "date": "2025-11-21",
        "close": 23.791331,
        "volume": 11173
      },
      {
        "date": "2025-11-28",
        "close": 24.253217,
        "volume": 7614
      },
      {
        "date": "2025-12-05",
        "close": 24.303219,
        "volume": 10404
      },
      {
        "date": "2025-12-12",
        "close": 24.276676,
        "volume": 172907
      },
      {
        "date": "2025-12-19",
        "close": 24.346678,
        "volume": 11364
      },
      {
        "date": "2025-12-26",
        "close": 24.420912,
        "volume": 12516
      },
      {
        "date": "2026-01-02",
        "close": 24.411487,
        "volume": 5663
      },
      {
        "date": "2026-01-09",
        "close": 24.56134,
        "volume": 15254
      },
      {
        "date": "2026-01-16",
        "close": 24.598659,
        "volume": 14420
      },
      {
        "date": "2026-01-23",
        "close": 24.632419,
        "volume": 8510
      },
      {
        "date": "2026-01-30",
        "close": 24.632419,
        "volume": 13435
      },
      {
        "date": "2026-02-06",
        "close": 24.680607,
        "volume": 14166
      },
      {
        "date": "2026-02-13",
        "close": 24.696285,
        "volume": 11220
      },
      {
        "date": "2026-02-20",
        "close": 24.762363,
        "volume": 11171
      },
      {
        "date": "2026-02-27",
        "close": 24.675931,
        "volume": 12266
      },
      {
        "date": "2026-03-06",
        "close": 24.414585,
        "volume": 16036
      },
      {
        "date": "2026-03-13",
        "close": 24.197295,
        "volume": 13435
      },
      {
        "date": "2026-03-20",
        "close": 24.076236,
        "volume": 9748
      },
      {
        "date": "2026-03-27",
        "close": 23.924548,
        "volume": 10039
      },
      {
        "date": "2026-04-03",
        "close": 24.44386,
        "volume": 13404
      },
      {
        "date": "2026-04-10",
        "close": 24.675738,
        "volume": 10734
      },
      {
        "date": "2026-04-17",
        "close": 24.883656,
        "volume": 12492
      },
      {
        "date": "2026-04-24",
        "close": 24.873801,
        "volume": 19016
      },
      {
        "date": "2026-05-01",
        "close": 24.674136,
        "volume": 9174
      },
      {
        "date": "2026-05-08",
        "close": 24.689087,
        "volume": 11055
      },
      {
        "date": "2026-05-15",
        "close": 24.521675,
        "volume": 16395
      },
      {
        "date": "2026-05-22",
        "close": 24.672661,
        "volume": 107684
      },
      {
        "date": "2026-05-29",
        "close": 24.821812,
        "volume": 374318
      },
      {
        "date": "2026-06-05",
        "close": 24.636875,
        "volume": 13343
      },
      {
        "date": "2026-06-12",
        "close": 24.831029,
        "volume": 20064
      },
      {
        "date": "2026-06-19",
        "close": 24.883161,
        "volume": 11085
      },
      {
        "date": "2026-06-26",
        "close": 24.626689,
        "volume": 17244
      },
      {
        "date": "2026-07-03",
        "close": 24.753888,
        "volume": 13477
      },
      {
        "date": "2026-07-10",
        "close": 24.778587,
        "volume": 23840
      },
      {
        "date": "2026-07-17",
        "close": 24.765493,
        "volume": 20051
      },
      {
        "date": "2026-07-24",
        "close": 24.574546,
        "volume": 47231
      },
      {
        "date": "2026-07-31",
        "close": 24.7155,
        "volume": 1203602
      },
      {
        "date": "2026-08-07",
        "close": 24.9052,
        "volume": 30951
      }
    ],
    "sharemaestro_context": {
      "trend": 24.633958,
      "fair_value": 15.137102,
      "market_activity": 0.226909,
      "market_dynamics": -0.601518,
      "relative_strength": -8.990195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.15787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.162619,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.214527,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.219109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.48902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.503047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.008666
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.246622
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006113
      }
    ]
  }
}