{
  "ticker": {
    "uuid": "693fb1af-338e-43ea-a7c9-47590eefac1f",
    "symbol": "TTI",
    "name": "Thai Textile Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.360001,
    "boundary_margin": -0.170918,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.250698,
    "volatility_stability": 0.443,
    "risk_context": 0.3989,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.838,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.30377,
        "direction_boundary": 34.183796,
        "core_momentum": -0.289027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510213
      },
      {
        "date": "2023-08-25",
        "close": 24.067814,
        "direction_boundary": 33.272228,
        "core_momentum": -0.27664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510243
      },
      {
        "date": "2023-09-01",
        "close": 23.595894,
        "direction_boundary": 29.853849,
        "core_momentum": -0.20962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509745
      },
      {
        "date": "2023-09-08",
        "close": 24.067814,
        "direction_boundary": 29.625957,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502081
      },
      {
        "date": "2023-09-15",
        "close": 23.831854,
        "direction_boundary": 26.435471,
        "core_momentum": -0.09849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4833
      },
      {
        "date": "2023-09-22",
        "close": 24.30377,
        "direction_boundary": 25.751793,
        "core_momentum": -0.05623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483893
      },
      {
        "date": "2023-09-29",
        "close": 24.30377,
        "direction_boundary": 25.523901,
        "core_momentum": -0.047803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480437
      },
      {
        "date": "2023-10-06",
        "close": 23.407127,
        "direction_boundary": 25.523901,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480437
      },
      {
        "date": "2023-10-13",
        "close": 23.312744,
        "direction_boundary": 26.435471,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48047
      },
      {
        "date": "2023-10-20",
        "close": 23.312744,
        "direction_boundary": 26.891253,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424165
      },
      {
        "date": "2023-10-27",
        "close": 20.85877,
        "direction_boundary": 27.347036,
        "core_momentum": -0.237257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447715
      },
      {
        "date": "2023-11-03",
        "close": 23.407127,
        "direction_boundary": 27.347036,
        "core_momentum": -0.144071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480661
      },
      {
        "date": "2023-11-10",
        "close": 23.312744,
        "direction_boundary": 27.347036,
        "core_momentum": -0.147522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480592
      },
      {
        "date": "2023-11-17",
        "close": 23.501511,
        "direction_boundary": 27.119144,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479881
      },
      {
        "date": "2023-11-24",
        "close": 23.501511,
        "direction_boundary": 27.119144,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473163
      },
      {
        "date": "2023-12-01",
        "close": 23.501511,
        "direction_boundary": 26.891253,
        "core_momentum": -0.126054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473307
      },
      {
        "date": "2023-12-08",
        "close": 23.501511,
        "direction_boundary": 25.523901,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449145
      },
      {
        "date": "2023-12-15",
        "close": 23.595894,
        "direction_boundary": 25.523901,
        "core_momentum": -0.075537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42991
      },
      {
        "date": "2023-12-22",
        "close": 25.483564,
        "direction_boundary": 26.207577,
        "core_momentum": -0.027626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280141
      },
      {
        "date": "2023-12-29",
        "close": 25.955484,
        "direction_boundary": 27.347036,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275926
      },
      {
        "date": "2024-01-05",
        "close": 26.427402,
        "direction_boundary": 27.119144,
        "core_momentum": -0.025508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275693
      },
      {
        "date": "2024-01-12",
        "close": 24.53973,
        "direction_boundary": 27.119144,
        "core_momentum": -0.095114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296413
      },
      {
        "date": "2024-01-19",
        "close": 26.427402,
        "direction_boundary": 26.891253,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313009
      },
      {
        "date": "2024-01-26",
        "close": 24.067814,
        "direction_boundary": 27.347036,
        "core_momentum": -0.119911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340957
      },
      {
        "date": "2024-02-02",
        "close": 24.067814,
        "direction_boundary": 28.030712,
        "core_momentum": -0.141377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338403
      },
      {
        "date": "2024-02-09",
        "close": 23.831854,
        "direction_boundary": 28.030712,
        "core_momentum": -0.149795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334149
      },
      {
        "date": "2024-02-16",
        "close": 24.775688,
        "direction_boundary": 26.891253,
        "core_momentum": -0.078671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336012
      },
      {
        "date": "2024-02-23",
        "close": 25.719524,
        "direction_boundary": 26.891253,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33941
      },
      {
        "date": "2024-03-01",
        "close": 23.595894,
        "direction_boundary": 27.347036,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36001
      },
      {
        "date": "2024-03-08",
        "close": 24.067814,
        "direction_boundary": 25.483564,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36001
      },
      {
        "date": "2024-03-15",
        "close": 26.672018,
        "direction_boundary": 23.123976,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386715
      },
      {
        "date": "2024-03-22",
        "close": 26.912308,
        "direction_boundary": 23.312744,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386155
      },
      {
        "date": "2024-03-29",
        "close": 26.672018,
        "direction_boundary": 24.30377,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2024-04-05",
        "close": 26.191442,
        "direction_boundary": 23.407127,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383327
      },
      {
        "date": "2024-04-12",
        "close": 25.951153,
        "direction_boundary": 23.407127,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38362
      },
      {
        "date": "2024-04-19",
        "close": 25.951153,
        "direction_boundary": 27.371239,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38362
      },
      {
        "date": "2024-04-26",
        "close": 26.912308,
        "direction_boundary": 27.607197,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347789
      },
      {
        "date": "2024-05-03",
        "close": 25.230288,
        "direction_boundary": 27.371239,
        "core_momentum": -0.078219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327531
      },
      {
        "date": "2024-05-10",
        "close": 26.672018,
        "direction_boundary": 27.371239,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335349
      },
      {
        "date": "2024-05-17",
        "close": 26.672018,
        "direction_boundary": 27.843155,
        "core_momentum": -0.042062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335396
      },
      {
        "date": "2024-05-24",
        "close": 26.672018,
        "direction_boundary": 29.258909,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335396
      },
      {
        "date": "2024-05-31",
        "close": 24.028845,
        "direction_boundary": 29.022949,
        "core_momentum": -0.172074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368058
      },
      {
        "date": "2024-06-07",
        "close": 24.509422,
        "direction_boundary": 25.955484,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36899
      },
      {
        "date": "2024-06-14",
        "close": 24.509422,
        "direction_boundary": 28.315073,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36898
      },
      {
        "date": "2024-06-21",
        "close": 24.028845,
        "direction_boundary": 22.18014,
        "core_momentum": 0.08335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353454
      },
      {
        "date": "2024-06-28",
        "close": 24.99,
        "direction_boundary": 23.123976,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357054
      },
      {
        "date": "2024-07-05",
        "close": 24.99,
        "direction_boundary": 23.595894,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355961
      },
      {
        "date": "2024-07-12",
        "close": 22.587116,
        "direction_boundary": 23.595894,
        "core_momentum": -0.042752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2024-07-19",
        "close": 22.779346,
        "direction_boundary": 23.595894,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351949
      },
      {
        "date": "2024-07-26",
        "close": 23.548271,
        "direction_boundary": 23.831854,
        "core_momentum": -0.011899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332022
      },
      {
        "date": "2024-08-02",
        "close": 24.74971,
        "direction_boundary": 24.53973,
        "core_momentum": 0.008557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339364
      },
      {
        "date": "2024-08-09",
        "close": 25.470577,
        "direction_boundary": 23.595894,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34109
      },
      {
        "date": "2024-08-16",
        "close": 25.230288,
        "direction_boundary": 24.30377,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337372
      },
      {
        "date": "2024-08-23",
        "close": 24.028845,
        "direction_boundary": 24.067814,
        "core_momentum": -0.001619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339786
      },
      {
        "date": "2024-08-30",
        "close": 23.548271,
        "direction_boundary": 23.595894,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319019
      },
      {
        "date": "2024-09-06",
        "close": 24.99,
        "direction_boundary": 24.067814,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2024-09-13",
        "close": 23.644384,
        "direction_boundary": 23.831854,
        "core_momentum": -0.007866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303234
      },
      {
        "date": "2024-09-20",
        "close": 23.644384,
        "direction_boundary": 24.30377,
        "core_momentum": -0.027131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302684
      },
      {
        "date": "2024-09-27",
        "close": 26.912308,
        "direction_boundary": 24.30377,
        "core_momentum": 0.107331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2024-10-04",
        "close": 26.912308,
        "direction_boundary": 23.407127,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354326
      },
      {
        "date": "2024-10-11",
        "close": 24.99,
        "direction_boundary": 23.312744,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369199
      },
      {
        "date": "2024-10-18",
        "close": 25.470577,
        "direction_boundary": 23.312744,
        "core_momentum": 0.09256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370292
      },
      {
        "date": "2024-10-25",
        "close": 24.99,
        "direction_boundary": 20.85877,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367153
      },
      {
        "date": "2024-11-01",
        "close": 24.99,
        "direction_boundary": 23.407127,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356211
      },
      {
        "date": "2024-11-08",
        "close": 25.230288,
        "direction_boundary": 23.312744,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347366
      },
      {
        "date": "2024-11-15",
        "close": 25.470577,
        "direction_boundary": 23.501511,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347731
      },
      {
        "date": "2024-11-22",
        "close": 24.509422,
        "direction_boundary": 23.501511,
        "core_momentum": 0.042887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351411
      },
      {
        "date": "2024-11-29",
        "close": 26.672018,
        "direction_boundary": 23.501511,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2024-12-06",
        "close": 26.672018,
        "direction_boundary": 23.501511,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2024-12-13",
        "close": 25.710865,
        "direction_boundary": 23.595894,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343935
      },
      {
        "date": "2024-12-20",
        "close": 25.710865,
        "direction_boundary": 25.483564,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342536
      },
      {
        "date": "2024-12-27",
        "close": 24.99,
        "direction_boundary": 25.955484,
        "core_momentum": -0.037198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340916
      },
      {
        "date": "2025-01-03",
        "close": 24.99,
        "direction_boundary": 26.427402,
        "core_momentum": -0.054391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340916
      },
      {
        "date": "2025-01-10",
        "close": 24.028845,
        "direction_boundary": 24.53973,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313951
      },
      {
        "date": "2025-01-17",
        "close": 25.710865,
        "direction_boundary": 26.427402,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326717
      },
      {
        "date": "2025-01-24",
        "close": 24.99,
        "direction_boundary": 24.067814,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327128
      },
      {
        "date": "2025-01-31",
        "close": 24.74971,
        "direction_boundary": 24.067814,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320185
      },
      {
        "date": "2025-02-07",
        "close": 26.672018,
        "direction_boundary": 23.831854,
        "core_momentum": 0.119175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33451
      },
      {
        "date": "2025-02-14",
        "close": 24.99,
        "direction_boundary": 24.775688,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34693
      },
      {
        "date": "2025-02-21",
        "close": 29.074903,
        "direction_boundary": 25.719524,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398315
      },
      {
        "date": "2025-02-28",
        "close": 24.028845,
        "direction_boundary": 23.595894,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482985
      },
      {
        "date": "2025-03-07",
        "close": 24.269135,
        "direction_boundary": 24.067814,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47579
      },
      {
        "date": "2025-03-14",
        "close": 25.48,
        "direction_boundary": 26.672018,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473947
      },
      {
        "date": "2025-03-21",
        "close": 24.745001,
        "direction_boundary": 26.912308,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476035
      },
      {
        "date": "2025-03-28",
        "close": 25.48,
        "direction_boundary": 26.672018,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441286
      },
      {
        "date": "2025-04-04",
        "close": 23.52,
        "direction_boundary": 26.191442,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454292
      },
      {
        "date": "2025-04-11",
        "close": 24.01,
        "direction_boundary": 25.951153,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444433
      },
      {
        "date": "2025-04-18",
        "close": 24.01,
        "direction_boundary": 25.951153,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443452
      },
      {
        "date": "2025-04-25",
        "close": 25.970001,
        "direction_boundary": 26.912308,
        "core_momentum": -0.035014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456502
      },
      {
        "date": "2025-05-02",
        "close": 24.01,
        "direction_boundary": 25.230288,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469788
      },
      {
        "date": "2025-05-09",
        "close": 24.01,
        "direction_boundary": 26.672018,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469522
      },
      {
        "date": "2025-05-16",
        "close": 24.01,
        "direction_boundary": 26.672018,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469247
      },
      {
        "date": "2025-05-23",
        "close": 23.912001,
        "direction_boundary": 26.672018,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466356
      },
      {
        "date": "2025-05-30",
        "close": 25.725,
        "direction_boundary": 24.028845,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462403
      },
      {
        "date": "2025-06-06",
        "close": 27.440001,
        "direction_boundary": 24.509422,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471366
      },
      {
        "date": "2025-06-13",
        "close": 24.745001,
        "direction_boundary": 24.509422,
        "core_momentum": 0.009612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490729
      },
      {
        "date": "2025-06-20",
        "close": 24.206001,
        "direction_boundary": 24.028845,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491546
      },
      {
        "date": "2025-06-27",
        "close": 23.912001,
        "direction_boundary": 24.99,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490336
      },
      {
        "date": "2025-07-04",
        "close": 25.235001,
        "direction_boundary": 24.99,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496358
      },
      {
        "date": "2025-07-11",
        "close": 24.01,
        "direction_boundary": 22.587116,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498252
      },
      {
        "date": "2025-07-18",
        "close": 26.215,
        "direction_boundary": 22.779346,
        "core_momentum": 0.150823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50449
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 23.548271,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511905
      },
      {
        "date": "2025-08-01",
        "close": 24.745001,
        "direction_boundary": 24.74971,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511945
      },
      {
        "date": "2025-08-08",
        "close": 31.360001,
        "direction_boundary": 25.470577,
        "core_momentum": 0.231225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600944
      },
      {
        "date": "2025-08-15",
        "close": 25.970001,
        "direction_boundary": 25.230288,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652444
      },
      {
        "date": "2025-08-22",
        "close": 25.725,
        "direction_boundary": 24.028845,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615614
      },
      {
        "date": "2025-08-29",
        "close": 25.725,
        "direction_boundary": 23.548271,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554169
      },
      {
        "date": "2025-09-05",
        "close": 25.48,
        "direction_boundary": 24.99,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554314
      },
      {
        "date": "2025-09-12",
        "close": 25.48,
        "direction_boundary": 23.644384,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550186
      },
      {
        "date": "2025-09-19",
        "close": 25.48,
        "direction_boundary": 23.644384,
        "core_momentum": 0.077634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548567
      },
      {
        "date": "2025-09-26",
        "close": 23.716002,
        "direction_boundary": 26.912308,
        "core_momentum": -0.118767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556036
      },
      {
        "date": "2025-10-03",
        "close": 24.99,
        "direction_boundary": 26.912308,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549501
      },
      {
        "date": "2025-10-10",
        "close": 24.206001,
        "direction_boundary": 24.99,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550828
      },
      {
        "date": "2025-10-17",
        "close": 24.402,
        "direction_boundary": 25.470577,
        "core_momentum": -0.041953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550932
      },
      {
        "date": "2025-10-24",
        "close": 24.99,
        "direction_boundary": 24.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.540602
      },
      {
        "date": "2025-10-31",
        "close": 25.970001,
        "direction_boundary": 24.99,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53154
      },
      {
        "date": "2025-11-07",
        "close": 24.402,
        "direction_boundary": 25.230288,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539208
      },
      {
        "date": "2025-11-14",
        "close": 23.323999,
        "direction_boundary": 25.470577,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542939
      },
      {
        "date": "2025-11-21",
        "close": 23.323999,
        "direction_boundary": 24.509422,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542924
      },
      {
        "date": "2025-11-28",
        "close": 21.952,
        "direction_boundary": 26.672018,
        "core_momentum": -0.176965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538097
      },
      {
        "date": "2025-12-05",
        "close": 23.716002,
        "direction_boundary": 26.672018,
        "core_momentum": -0.110828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541723
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "direction_boundary": 25.710865,
        "core_momentum": -0.085212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523131
      },
      {
        "date": "2025-12-19",
        "close": 24.402,
        "direction_boundary": 25.710865,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524976
      },
      {
        "date": "2025-12-26",
        "close": 23.618,
        "direction_boundary": 24.99,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526713
      },
      {
        "date": "2026-01-02",
        "close": 25.48,
        "direction_boundary": 24.99,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532117
      },
      {
        "date": "2026-01-09",
        "close": 25.48,
        "direction_boundary": 24.028845,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527192
      },
      {
        "date": "2026-01-16",
        "close": 24.99,
        "direction_boundary": 25.710865,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513169
      },
      {
        "date": "2026-01-23",
        "close": 25.725,
        "direction_boundary": 24.99,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505826
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "direction_boundary": 24.74971,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507463
      },
      {
        "date": "2026-02-06",
        "close": 25.48,
        "direction_boundary": 26.672018,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377771
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "direction_boundary": 24.99,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278765
      },
      {
        "date": "2026-02-20",
        "close": 24.745001,
        "direction_boundary": 29.074903,
        "core_momentum": -0.148922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279058
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "direction_boundary": 24.028845,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279292
      },
      {
        "date": "2026-03-06",
        "close": 24.99,
        "direction_boundary": 24.269135,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280641
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 25.48,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280644
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.002223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280823
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 25.48,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276527
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "direction_boundary": 23.52,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "direction_boundary": 24.01,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2026-04-17",
        "close": 25.75,
        "direction_boundary": 24.01,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266839
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 25.970001,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "direction_boundary": 24.01,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "direction_boundary": 24.01,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310549
      },
      {
        "date": "2026-05-15",
        "close": 26.75,
        "direction_boundary": 24.01,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303106
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 23.912001,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2026-05-29",
        "close": 25.75,
        "direction_boundary": 25.725,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2026-06-05",
        "close": 25.75,
        "direction_boundary": 27.440001,
        "core_momentum": -0.061589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274414
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "direction_boundary": 24.745001,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278056
      },
      {
        "date": "2026-06-19",
        "close": 26.25,
        "direction_boundary": 24.206001,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 23.912001,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 25.235001,
        "core_momentum": 0.069942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253515
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 24.01,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 26.215,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257879
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "direction_boundary": 24.5,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "direction_boundary": 24.745001,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251752
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 31.360001,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.30377,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 24.067814,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 23.595894,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 24.067814,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 23.831854,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 24.30377,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 24.30377,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.407127,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 23.312744,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 23.312744,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.85877,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 23.407127,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 23.312744,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 23.501511,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 23.501511,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 23.501511,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 23.501511,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.595894,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 25.483564,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 25.955484,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 26.427402,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 24.53973,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 26.427402,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 24.067814,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 24.067814,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.831854,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 24.775688,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 25.719524,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 23.595894,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 24.067814,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 26.672018,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 26.912308,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 26.672018,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 26.191442,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 25.951153,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 25.951153,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.912308,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 25.230288,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 26.672018,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 26.672018,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.672018,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.028845,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 24.509422,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 24.509422,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.028845,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 24.99,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 24.99,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.587116,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 22.779346,
        "volume": 9100
      },
      {
        "date": "2024-07-26",
        "close": 23.548271,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 24.74971,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 25.470577,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 25.230288,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 24.028845,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 23.548271,
        "volume": 2400
      },
      {
        "date": "2024-09-06",
        "close": 24.99,
        "volume": 1800
      },
      {
        "date": "2024-09-13",
        "close": 23.644384,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 23.644384,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.912308,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 26.912308,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 24.99,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 25.470577,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 24.99,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 24.99,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 25.230288,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 25.470577,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 24.509422,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 26.672018,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 26.672018,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 25.710865,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 25.710865,
        "volume": 8700
      },
      {
        "date": "2024-12-27",
        "close": 24.99,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 24.99,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 24.028845,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 25.710865,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 24.99,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 24.74971,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 26.672018,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 24.99,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 29.074903,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 24.028845,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 24.269135,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 25.48,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 24.745001,
        "volume": 10900
      },
      {
        "date": "2025-03-28",
        "close": 25.48,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 23.52,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 24.01,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 24.01,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.970001,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 24.01,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 24.01,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.01,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 23.912001,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 25.725,
        "volume": 1400
      },
      {
        "date": "2025-06-06",
        "close": 27.440001,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 24.745001,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 24.206001,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 23.912001,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 25.235001,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 24.01,
        "volume": 2200
      },
      {
        "date": "2025-07-18",
        "close": 26.215,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 24.745001,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 31.360001,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 25.970001,
        "volume": 4900
      },
      {
        "date": "2025-08-22",
        "close": 25.725,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 25.725,
        "volume": 4300
      },
      {
        "date": "2025-09-05",
        "close": 25.48,
        "volume": 2600
      },
      {
        "date": "2025-09-12",
        "close": 25.48,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 25.48,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 23.716002,
        "volume": 2800
      },
      {
        "date": "2025-10-03",
        "close": 24.99,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 24.206001,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 24.402,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 24.99,
        "volume": 1300
      },
      {
        "date": "2025-10-31",
        "close": 25.970001,
        "volume": 4300
      },
      {
        "date": "2025-11-07",
        "close": 24.402,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 23.323999,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 23.323999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 21.952,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 23.716002,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 23.52,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 24.402,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 23.618,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 25.48,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 25.48,
        "volume": 1800
      },
      {
        "date": "2026-01-16",
        "close": 24.99,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 25.725,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "volume": 1800
      },
      {
        "date": "2026-02-06",
        "close": 25.48,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 24.745001,
        "volume": 15500
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 24.99,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 24.799999,
        "volume": 21600
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 9900
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 26.75,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 25.75,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 25.640667,
      "fair_value": 24.993538,
      "market_activity": 1.477169,
      "market_dynamics": 0.061046,
      "relative_strength": -10.954497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012742,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.4444,
        "conditional_difference": 0.004645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.017555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068871,
        "directional_follow_through": 0.125,
        "regime_survival": 0.125,
        "conditional_difference": 0.041348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.038306
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}