{
  "ticker": {
    "uuid": "69438f74-bcb1-45fc-a0c0-5811b4c27682",
    "symbol": "WOOF",
    "name": "Pet Acquisition LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.17,
    "boundary_margin": -0.123028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.767909,
    "volatility_stability": 0.6873,
    "risk_context": 0.1302,
    "current_regime": {
      "move": 0.061069,
      "interruption": 0.089844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.383,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.85,
        "direction_boundary": 15.88,
        "core_momentum": -0.56864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573638
      },
      {
        "date": "2023-08-25",
        "close": 5.42,
        "direction_boundary": 15.11,
        "core_momentum": -0.641297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647363
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "direction_boundary": 14.63,
        "core_momentum": -0.6473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648068
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "direction_boundary": 15.5,
        "core_momentum": -0.682581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648719
      },
      {
        "date": "2023-09-15",
        "close": 4.3,
        "direction_boundary": 14.41,
        "core_momentum": -0.701596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665484
      },
      {
        "date": "2023-09-22",
        "close": 3.91,
        "direction_boundary": 11.97,
        "core_momentum": -0.67335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604209
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "direction_boundary": 11.16,
        "core_momentum": -0.633513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558254
      },
      {
        "date": "2023-10-06",
        "close": 3.51,
        "direction_boundary": 10.81,
        "core_momentum": -0.675301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583357
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555042
      },
      {
        "date": "2023-10-20",
        "close": 3.44,
        "direction_boundary": 9.36,
        "core_momentum": -0.632479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577614
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "direction_boundary": 10.62,
        "core_momentum": -0.690207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569158
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "direction_boundary": 10.06,
        "core_momentum": -0.621272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622474
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "direction_boundary": 11.58,
        "core_momentum": -0.696028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609102
      },
      {
        "date": "2023-11-17",
        "close": 3.91,
        "direction_boundary": 9.61,
        "core_momentum": -0.593132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636221
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59979
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "direction_boundary": 11.21,
        "core_momentum": -0.691347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620807
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "direction_boundary": 10.51,
        "core_momentum": -0.683159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594851
      },
      {
        "date": "2023-12-15",
        "close": 3.07,
        "direction_boundary": 9.76,
        "core_momentum": -0.685451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596934
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 9.31,
        "core_momentum": -0.677766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591839
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "direction_boundary": 9.48,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600851
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "direction_boundary": 9.89,
        "core_momentum": -0.699697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594777
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 10.36,
        "core_momentum": -0.723938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594736
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "direction_boundary": 10.88,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602866
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "direction_boundary": 11.74,
        "core_momentum": -0.787053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601032
      },
      {
        "date": "2024-02-02",
        "close": 2.48,
        "direction_boundary": 11.89,
        "core_momentum": -0.791421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600276
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "direction_boundary": 11.1,
        "core_momentum": -0.763964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61489
      },
      {
        "date": "2024-02-16",
        "close": 2.73,
        "direction_boundary": 10.83,
        "core_momentum": -0.747922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624632
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "direction_boundary": 10.68,
        "core_momentum": -0.761236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557838
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "direction_boundary": 10.32,
        "core_momentum": -0.748062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560979
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "direction_boundary": 10.05,
        "core_momentum": -0.735323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564135
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "direction_boundary": 9.81,
        "core_momentum": -0.784913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615939
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "direction_boundary": 7.74,
        "core_momentum": -0.742894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609964
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643304
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 8.59,
        "core_momentum": -0.772992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644706
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "direction_boundary": 9.54,
        "core_momentum": -0.819706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650537
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "direction_boundary": 9.68,
        "core_momentum": -0.828512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631602
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "direction_boundary": 9.96,
        "core_momentum": -0.848394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638023
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "direction_boundary": 10.12,
        "core_momentum": -0.846838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591444
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "direction_boundary": 10.73,
        "core_momentum": -0.845294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604512
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "direction_boundary": 9.7,
        "core_momentum": -0.743299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836631
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 8.02,
        "core_momentum": -0.553616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988578
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "direction_boundary": 7.97,
        "core_momentum": -0.515684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972929
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "direction_boundary": 8.73,
        "core_momentum": -0.581901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974776
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "direction_boundary": 8.61,
        "core_momentum": -0.599303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971042
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 8.76,
        "core_momentum": -0.59589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970631
      },
      {
        "date": "2024-06-28",
        "close": 3.78,
        "direction_boundary": 8.9,
        "core_momentum": -0.575281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972095
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "direction_boundary": 9.1,
        "core_momentum": -0.617582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975444
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 8.78,
        "core_momentum": -0.609339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973886
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 8.32,
        "core_momentum": -0.579327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958004
      },
      {
        "date": "2024-07-26",
        "close": 3.54,
        "direction_boundary": 8.29,
        "core_momentum": -0.572979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956897
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001239
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "direction_boundary": 7.17,
        "core_momentum": -0.675035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045494
      },
      {
        "date": "2024-08-16",
        "close": 2.71,
        "direction_boundary": 6.85,
        "core_momentum": -0.60438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066011
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "direction_boundary": 5.42,
        "core_momentum": -0.448339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069797
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "direction_boundary": 5.16,
        "core_momentum": -0.381783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072766
      },
      {
        "date": "2024-09-06",
        "close": 2.93,
        "direction_boundary": 4.92,
        "core_momentum": -0.404472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080158
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "direction_boundary": 4.3,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188705
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "direction_boundary": 3.91,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182759
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "direction_boundary": 4.09,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173246
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "direction_boundary": 3.51,
        "core_momentum": 0.532764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151968
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 3.16,
        "core_momentum": 0.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134342
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "direction_boundary": 3.44,
        "core_momentum": 0.43314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135224
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "direction_boundary": 3.29,
        "core_momentum": 0.355623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136567
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "direction_boundary": 3.81,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137417
      },
      {
        "date": "2024-11-08",
        "close": 4.3,
        "direction_boundary": 3.52,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142536
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "direction_boundary": 3.91,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019095
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890864
      },
      {
        "date": "2024-11-29",
        "close": 4.27,
        "direction_boundary": 3.46,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885678
      },
      {
        "date": "2024-12-06",
        "close": 5.29,
        "direction_boundary": 3.33,
        "core_momentum": 0.588589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927429
      },
      {
        "date": "2024-12-13",
        "close": 4.45,
        "direction_boundary": 3.07,
        "core_momentum": 0.449511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95874
      },
      {
        "date": "2024-12-20",
        "close": 3.96,
        "direction_boundary": 3.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974213
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 3.16,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971266
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "direction_boundary": 2.97,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963616
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "direction_boundary": 2.86,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971014
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971431
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "direction_boundary": 2.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974015
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 2.48,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946401
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "direction_boundary": 2.62,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893679
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "direction_boundary": 2.73,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883027
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 2.55,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872509
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "direction_boundary": 2.6,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873537
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 2.66,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867807
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "direction_boundary": 2.11,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578291
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "direction_boundary": 1.99,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58079
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 2.28,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652217
      },
      {
        "date": "2025-04-04",
        "close": 2.86,
        "direction_boundary": 1.95,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611819
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "direction_boundary": 1.72,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662485
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 1.66,
        "core_momentum": 0.861446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668247
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 1.51,
        "core_momentum": 1.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657957
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 1.55,
        "core_momentum": 0.974194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657311
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 1.66,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658298
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "direction_boundary": 2.49,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659891
      },
      {
        "date": "2025-05-23",
        "close": 3.63,
        "direction_boundary": 3.58,
        "core_momentum": 0.013966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669666
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 3.86,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668794
      },
      {
        "date": "2025-06-06",
        "close": 2.775,
        "direction_boundary": 3.65,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693938
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 3.45,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673962
      },
      {
        "date": "2025-06-20",
        "close": 2.63,
        "direction_boundary": 3.54,
        "core_momentum": -0.257062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66982
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "direction_boundary": 3.78,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677718
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "direction_boundary": 3.48,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691478
      },
      {
        "date": "2025-07-11",
        "close": 2.97,
        "direction_boundary": 3.43,
        "core_momentum": -0.134111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684901
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702432
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "direction_boundary": 3.54,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698373
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7061
      },
      {
        "date": "2025-08-08",
        "close": 3.17,
        "direction_boundary": 2.33,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713266
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 2.71,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70307
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "direction_boundary": 2.99,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703781
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "direction_boundary": 3.19,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716884
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "direction_boundary": 2.93,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725822
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 4.58,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72186
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "direction_boundary": 4.58,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721813
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 4.68,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674243
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "direction_boundary": 5.38,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681232
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "direction_boundary": 5.14,
        "core_momentum": -0.317121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658633
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "direction_boundary": 4.93,
        "core_momentum": -0.283976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647001
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 4.46,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648371
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 4.49,
        "core_momentum": -0.291759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679567
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679203
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "direction_boundary": 4.01,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677416
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 4.17,
        "core_momentum": -0.342926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671506
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 4.27,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709571
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 5.29,
        "core_momentum": -0.431002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596351
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 4.45,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571115
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 3.96,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571058
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "direction_boundary": 4.1,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56226
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 4.06,
        "core_momentum": -0.29803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550424
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "direction_boundary": 3.74,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551046
      },
      {
        "date": "2026-01-16",
        "close": 2.97,
        "direction_boundary": 3.65,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529735
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 3.85,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528784
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 3.42,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507959
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 3.25,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4936
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "direction_boundary": 2.95,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488239
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "direction_boundary": 2.91,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485758
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 2.69,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432353
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 2.58,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428324
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "direction_boundary": 2.39,
        "core_momentum": 0.514644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736571
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 2.44,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794841
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 2.96,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800928
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787866
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "direction_boundary": 3.36,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783898
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793921
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 3.09,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792223
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769335
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "direction_boundary": 3.14,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769594
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782757
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 3.63,
        "core_momentum": -0.269972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780819
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770557
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 2.775,
        "core_momentum": 0.01982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770626
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 2.47,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770773
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 2.63,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770578
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772323
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772759
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "direction_boundary": 2.97,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770898
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77323
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 3.36,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773495
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768906
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 3.17,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.85,
        "volume": 13180660
      },
      {
        "date": "2023-08-25",
        "close": 5.42,
        "volume": 52545264
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "volume": 30363702
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "volume": 25003238
      },
      {
        "date": "2023-09-15",
        "close": 4.3,
        "volume": 28487089
      },
      {
        "date": "2023-09-22",
        "close": 3.91,
        "volume": 29970728
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "volume": 21853827
      },
      {
        "date": "2023-10-06",
        "close": 3.51,
        "volume": 25652302
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "volume": 25236776
      },
      {
        "date": "2023-10-20",
        "close": 3.44,
        "volume": 20853715
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "volume": 17614468
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "volume": 21040488
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "volume": 17355277
      },
      {
        "date": "2023-11-17",
        "close": 3.91,
        "volume": 21577409
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 10059356
      },
      {
        "date": "2023-12-01",
        "close": 3.46,
        "volume": 80509962
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "volume": 24614690
      },
      {
        "date": "2023-12-15",
        "close": 3.07,
        "volume": 35652781
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 28606046
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "volume": 15947747
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "volume": 26391541
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 26122001
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "volume": 16591277
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "volume": 19730791
      },
      {
        "date": "2024-02-02",
        "close": 2.48,
        "volume": 19647260
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "volume": 13428125
      },
      {
        "date": "2024-02-16",
        "close": 2.73,
        "volume": 14405752
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "volume": 10502915
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "volume": 15358322
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "volume": 13306747
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "volume": 40067844
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "volume": 25441689
      },
      {
        "date": "2024-03-29",
        "close": 2.28,
        "volume": 19877154
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 17775633
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "volume": 11090106
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "volume": 13414005
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "volume": 20816842
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "volume": 11804476
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "volume": 12491058
      },
      {
        "date": "2024-05-17",
        "close": 2.49,
        "volume": 48347795
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 60481349
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "volume": 38412843
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "volume": 25996154
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "volume": 20337161
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 19190367
      },
      {
        "date": "2024-06-28",
        "close": 3.78,
        "volume": 52453968
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "volume": 22740739
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 23440193
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 26004275
      },
      {
        "date": "2024-07-26",
        "close": 3.54,
        "volume": 17132140
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 15620884
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "volume": 16284607
      },
      {
        "date": "2024-08-16",
        "close": 2.71,
        "volume": 19182714
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 11759034
      },
      {
        "date": "2024-08-30",
        "close": 3.19,
        "volume": 12631221
      },
      {
        "date": "2024-09-06",
        "close": 2.93,
        "volume": 12478896
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "volume": 66493126
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "volume": 22867935
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "volume": 13700128
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "volume": 23109148
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 16148087
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "volume": 15089596
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "volume": 11365780
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "volume": 11729777
      },
      {
        "date": "2024-11-08",
        "close": 4.3,
        "volume": 16564051
      },
      {
        "date": "2024-11-15",
        "close": 4.01,
        "volume": 13692363
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "volume": 13441587
      },
      {
        "date": "2024-11-29",
        "close": 4.27,
        "volume": 13817698
      },
      {
        "date": "2024-12-06",
        "close": 5.29,
        "volume": 42627050
      },
      {
        "date": "2024-12-13",
        "close": 4.45,
        "volume": 30332636
      },
      {
        "date": "2024-12-20",
        "close": 3.96,
        "volume": 21652034
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 16933777
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "volume": 13452204
      },
      {
        "date": "2025-01-10",
        "close": 3.74,
        "volume": 19457871
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "volume": 17794018
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "volume": 13644157
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 16021672
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "volume": 14225592
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "volume": 20712698
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 22535183
      },
      {
        "date": "2025-02-28",
        "close": 2.69,
        "volume": 16686771
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 20708448
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "volume": 15581527
      },
      {
        "date": "2025-03-21",
        "close": 2.44,
        "volume": 15277542
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 53861978
      },
      {
        "date": "2025-04-04",
        "close": 2.86,
        "volume": 37870907
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "volume": 22435023
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 12506141
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 14672941
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 16279293
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 12937059
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "volume": 15552637
      },
      {
        "date": "2025-05-23",
        "close": 3.63,
        "volume": 22590609
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 14696206
      },
      {
        "date": "2025-06-06",
        "close": 2.775,
        "volume": 46799275
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 29223905
      },
      {
        "date": "2025-06-20",
        "close": 2.63,
        "volume": 21444477
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "volume": 20318828
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "volume": 14939495
      },
      {
        "date": "2025-07-11",
        "close": 2.97,
        "volume": 11822388
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 18359869
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "volume": 39850652
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "volume": 14360898
      },
      {
        "date": "2025-08-08",
        "close": 3.17,
        "volume": 12830012
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 12150075
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "volume": 12160684
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "volume": 44941571
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "volume": 20582809
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 14643619
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "volume": 12045449
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 12368417
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "volume": 11913307
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "volume": 9474343
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "volume": 12511855
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 8359813
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 13842250
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 9814101
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "volume": 8455534
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 14038040
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 32594808
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 12913401
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 11572672
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 9354512
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "volume": 5659005
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 6002546
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "volume": 11535855
      },
      {
        "date": "2026-01-16",
        "close": 2.97,
        "volume": 11482536
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 8459666
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 7265218
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 8273427
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "volume": 8841706
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "volume": 4074469
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 6301518
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 11260194
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "volume": 48245985
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 21595271
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 10000061
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 7639845
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "volume": 8591804
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "volume": 8610919
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 5446592
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 7090452
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "volume": 5905614
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 10541377
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 8230901
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 6309144
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 23545263
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 10657326
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 7267929
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 14342902
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 5000799
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "volume": 7566876
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 7881748
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 6424137
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 7661584
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 6717253
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756333,
      "fair_value": 3.237981,
      "market_activity": -6.318257,
      "market_dynamics": -0.26377,
      "relative_strength": -19.092042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011321,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.035688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.135258,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075085,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.095369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.296968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.841364
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.412664
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.518828
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.084469
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.256849
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.312139
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.19337
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.114815
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.028269
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061069
      }
    ]
  }
}