{
  "ticker": {
    "uuid": "69448976-8704-48e9-9878-2018d9283fa7",
    "symbol": "BATG",
    "name": "L&G Battery Value-Chain UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1550.300049,
    "boundary_margin": 0.529059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325615,
    "volatility_stability": 1.0472,
    "risk_context": 0.3071,
    "current_regime": {
      "move": 0.767974,
      "interruption": -0.260884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1371.099976,
        "direction_boundary": 1372.300049,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2023-08-25",
        "close": 1410.800049,
        "direction_boundary": 1379.400024,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223779
      },
      {
        "date": "2023-09-01",
        "close": 1441.5,
        "direction_boundary": 1370.699951,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215966
      },
      {
        "date": "2023-09-08",
        "close": 1415.800049,
        "direction_boundary": 1435.900024,
        "core_momentum": -0.013998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20686
      },
      {
        "date": "2023-09-15",
        "close": 1449.699951,
        "direction_boundary": 1422.800049,
        "core_momentum": 0.018906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188467
      },
      {
        "date": "2023-09-22",
        "close": 1427.0,
        "direction_boundary": 1397.599976,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2023-09-29",
        "close": 1397.300049,
        "direction_boundary": 1321.199951,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181767
      },
      {
        "date": "2023-10-06",
        "close": 1335.5,
        "direction_boundary": 1361.0,
        "core_momentum": -0.018736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2023-10-13",
        "close": 1365.400024,
        "direction_boundary": 1299.699951,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178256
      },
      {
        "date": "2023-10-20",
        "close": 1275.800049,
        "direction_boundary": 1344.199951,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2023-10-27",
        "close": 1250.800049,
        "direction_boundary": 1339.300049,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2023-11-03",
        "close": 1291.900024,
        "direction_boundary": 1426.599976,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2023-11-10",
        "close": 1271.199951,
        "direction_boundary": 1499.800049,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2023-11-17",
        "close": 1302.900024,
        "direction_boundary": 1435.400024,
        "core_momentum": -0.092309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2023-11-24",
        "close": 1287.800049,
        "direction_boundary": 1407.099976,
        "core_momentum": -0.084784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2023-12-01",
        "close": 1276.900024,
        "direction_boundary": 1427.5,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2023-12-08",
        "close": 1294.400024,
        "direction_boundary": 1389.400024,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2023-12-15",
        "close": 1334.199951,
        "direction_boundary": 1353.0,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2023-12-22",
        "close": 1330.800049,
        "direction_boundary": 1327.400024,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19853
      },
      {
        "date": "2023-12-29",
        "close": 1356.0,
        "direction_boundary": 1318.699951,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191373
      },
      {
        "date": "2024-01-05",
        "close": 1310.5,
        "direction_boundary": 1350.400024,
        "core_momentum": -0.029547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2024-01-12",
        "close": 1278.199951,
        "direction_boundary": 1407.400024,
        "core_momentum": -0.091801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2024-01-19",
        "close": 1220.099976,
        "direction_boundary": 1393.199951,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2024-01-26",
        "close": 1232.199951,
        "direction_boundary": 1462.300049,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2024-02-02",
        "close": 1243.599976,
        "direction_boundary": 1526.5,
        "core_momentum": -0.185326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2024-02-09",
        "close": 1269.099976,
        "direction_boundary": 1502.599976,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2024-02-16",
        "close": 1310.5,
        "direction_boundary": 1501.800049,
        "core_momentum": -0.127381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197322
      },
      {
        "date": "2024-02-23",
        "close": 1306.400024,
        "direction_boundary": 1461.0,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192428
      },
      {
        "date": "2024-03-01",
        "close": 1350.699951,
        "direction_boundary": 1529.400024,
        "core_momentum": -0.116843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196099
      },
      {
        "date": "2024-03-08",
        "close": 1329.199951,
        "direction_boundary": 1457.0,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19581
      },
      {
        "date": "2024-03-15",
        "close": 1323.199951,
        "direction_boundary": 1366.699951,
        "core_momentum": -0.031828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192167
      },
      {
        "date": "2024-03-22",
        "close": 1381.300049,
        "direction_boundary": 1391.699951,
        "core_momentum": -0.007473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2024-03-29",
        "close": 1394.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200117
      },
      {
        "date": "2024-04-05",
        "close": 1388.199951,
        "direction_boundary": 1388.800049,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189405
      },
      {
        "date": "2024-04-12",
        "close": 1423.300049,
        "direction_boundary": 1438.900024,
        "core_momentum": -0.010842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190061
      },
      {
        "date": "2024-04-19",
        "close": 1385.400024,
        "direction_boundary": 1417.099976,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167262
      },
      {
        "date": "2024-04-26",
        "close": 1406.5,
        "direction_boundary": 1397.699951,
        "core_momentum": 0.006296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164663
      },
      {
        "date": "2024-05-03",
        "close": 1428.300049,
        "direction_boundary": 1420.5,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160562
      },
      {
        "date": "2024-05-10",
        "close": 1450.599976,
        "direction_boundary": 1453.900024,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158659
      },
      {
        "date": "2024-05-17",
        "close": 1440.0,
        "direction_boundary": 1470.699951,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156963
      },
      {
        "date": "2024-05-24",
        "close": 1417.599976,
        "direction_boundary": 1473.300049,
        "core_momentum": -0.037806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157854
      },
      {
        "date": "2024-05-31",
        "close": 1417.599976,
        "direction_boundary": 1501.5,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156979
      },
      {
        "date": "2024-06-07",
        "close": 1389.400024,
        "direction_boundary": 1531.0,
        "core_momentum": -0.092489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159793
      },
      {
        "date": "2024-06-14",
        "close": 1351.699951,
        "direction_boundary": 1563.099976,
        "core_momentum": -0.135244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159956
      },
      {
        "date": "2024-06-21",
        "close": 1341.199951,
        "direction_boundary": 1505.699951,
        "core_momentum": -0.109252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160321
      },
      {
        "date": "2024-06-28",
        "close": 1337.800049,
        "direction_boundary": 1565.900024,
        "core_momentum": -0.145667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2024-07-05",
        "close": 1347.199951,
        "direction_boundary": 1550.400024,
        "core_momentum": -0.131063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150752
      },
      {
        "date": "2024-07-12",
        "close": 1376.800049,
        "direction_boundary": 1555.699951,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148524
      },
      {
        "date": "2024-07-19",
        "close": 1325.199951,
        "direction_boundary": 1562.5,
        "core_momentum": -0.151872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143349
      },
      {
        "date": "2024-07-26",
        "close": 1299.0,
        "direction_boundary": 1541.400024,
        "core_momentum": -0.15726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1465
      },
      {
        "date": "2024-08-02",
        "close": 1227.599976,
        "direction_boundary": 1487.300049,
        "core_momentum": -0.174612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2024-08-09",
        "close": 1207.599976,
        "direction_boundary": 1443.699951,
        "core_momentum": -0.163538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2024-08-16",
        "close": 1251.0,
        "direction_boundary": 1371.099976,
        "core_momentum": -0.087594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2024-08-23",
        "close": 1280.300049,
        "direction_boundary": 1410.800049,
        "core_momentum": -0.092501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170495
      },
      {
        "date": "2024-08-30",
        "close": 1272.0,
        "direction_boundary": 1441.5,
        "core_momentum": -0.117586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2024-09-06",
        "close": 1178.199951,
        "direction_boundary": 1415.800049,
        "core_momentum": -0.16782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2024-09-13",
        "close": 1241.599976,
        "direction_boundary": 1449.699951,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2024-09-20",
        "close": 1249.699951,
        "direction_boundary": 1427.0,
        "core_momentum": -0.124247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2024-09-27",
        "close": 1318.199951,
        "direction_boundary": 1397.300049,
        "core_momentum": -0.056609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2024-10-04",
        "close": 1313.800049,
        "direction_boundary": 1335.5,
        "core_momentum": -0.016249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212856
      },
      {
        "date": "2024-10-11",
        "close": 1321.599976,
        "direction_boundary": 1365.400024,
        "core_momentum": -0.032079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209622
      },
      {
        "date": "2024-10-18",
        "close": 1297.199951,
        "direction_boundary": 1275.800049,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208012
      },
      {
        "date": "2024-10-25",
        "close": 1309.199951,
        "direction_boundary": 1250.800049,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20717
      },
      {
        "date": "2024-11-01",
        "close": 1308.0,
        "direction_boundary": 1291.900024,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205542
      },
      {
        "date": "2024-11-08",
        "close": 1292.199951,
        "direction_boundary": 1271.199951,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2024-11-15",
        "close": 1301.0,
        "direction_boundary": 1302.900024,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204574
      },
      {
        "date": "2024-11-22",
        "close": 1332.699951,
        "direction_boundary": 1287.800049,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207406
      },
      {
        "date": "2024-11-29",
        "close": 1320.199951,
        "direction_boundary": 1276.900024,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207602
      },
      {
        "date": "2024-12-06",
        "close": 1318.800049,
        "direction_boundary": 1294.400024,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206092
      },
      {
        "date": "2024-12-13",
        "close": 1341.900024,
        "direction_boundary": 1334.199951,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204373
      },
      {
        "date": "2024-12-20",
        "close": 1338.599976,
        "direction_boundary": 1330.800049,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204115
      },
      {
        "date": "2024-12-27",
        "close": 1367.5,
        "direction_boundary": 1356.0,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206217
      },
      {
        "date": "2025-01-03",
        "close": 1377.199951,
        "direction_boundary": 1310.5,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206221
      },
      {
        "date": "2025-01-10",
        "close": 1374.400024,
        "direction_boundary": 1278.199951,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204029
      },
      {
        "date": "2025-01-17",
        "close": 1443.800049,
        "direction_boundary": 1220.099976,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2025-01-24",
        "close": 1435.099976,
        "direction_boundary": 1232.199951,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2025-01-31",
        "close": 1406.599976,
        "direction_boundary": 1243.599976,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189278
      },
      {
        "date": "2025-02-07",
        "close": 1399.599976,
        "direction_boundary": 1269.099976,
        "core_momentum": 0.102829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187315
      },
      {
        "date": "2025-02-14",
        "close": 1397.699951,
        "direction_boundary": 1310.5,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182554
      },
      {
        "date": "2025-02-21",
        "close": 1386.699951,
        "direction_boundary": 1306.400024,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2025-02-28",
        "close": 1336.199951,
        "direction_boundary": 1350.699951,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189225
      },
      {
        "date": "2025-03-07",
        "close": 1307.0,
        "direction_boundary": 1329.199951,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2025-03-14",
        "close": 1303.800049,
        "direction_boundary": 1323.199951,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2025-03-21",
        "close": 1314.099976,
        "direction_boundary": 1381.300049,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139985
      },
      {
        "date": "2025-03-28",
        "close": 1256.699951,
        "direction_boundary": 1394.0,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2025-04-04",
        "close": 1103.900024,
        "direction_boundary": 1388.199951,
        "core_momentum": -0.204798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2025-04-11",
        "close": 1122.5,
        "direction_boundary": 1423.300049,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2025-04-18",
        "close": 1159.800049,
        "direction_boundary": 1385.400024,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2025-04-25",
        "close": 1224.400024,
        "direction_boundary": 1406.5,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2025-05-02",
        "close": 1254.300049,
        "direction_boundary": 1428.300049,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245641
      },
      {
        "date": "2025-05-09",
        "close": 1296.800049,
        "direction_boundary": 1450.599976,
        "core_momentum": -0.106025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249798
      },
      {
        "date": "2025-05-16",
        "close": 1349.699951,
        "direction_boundary": 1440.0,
        "core_momentum": -0.062708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255737
      },
      {
        "date": "2025-05-23",
        "close": 1285.199951,
        "direction_boundary": 1417.599976,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262755
      },
      {
        "date": "2025-05-30",
        "close": 1276.199951,
        "direction_boundary": 1417.599976,
        "core_momentum": -0.099746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26263
      },
      {
        "date": "2025-06-06",
        "close": 1288.800049,
        "direction_boundary": 1389.400024,
        "core_momentum": -0.072405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263084
      },
      {
        "date": "2025-06-13",
        "close": 1300.199951,
        "direction_boundary": 1351.699951,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262162
      },
      {
        "date": "2025-06-20",
        "close": 1279.199951,
        "direction_boundary": 1341.199951,
        "core_momentum": -0.046227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262993
      },
      {
        "date": "2025-06-27",
        "close": 1340.800049,
        "direction_boundary": 1337.800049,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269825
      },
      {
        "date": "2025-07-04",
        "close": 1380.400024,
        "direction_boundary": 1347.199951,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2025-07-11",
        "close": 1421.099976,
        "direction_boundary": 1376.800049,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-07-18",
        "close": 1474.599976,
        "direction_boundary": 1325.199951,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2025-07-25",
        "close": 1567.099976,
        "direction_boundary": 1299.0,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284118
      },
      {
        "date": "2025-08-01",
        "close": 1482.199951,
        "direction_boundary": 1227.599976,
        "core_momentum": 0.207397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2025-08-08",
        "close": 1550.300049,
        "direction_boundary": 1207.599976,
        "core_momentum": 0.283786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299833
      },
      {
        "date": "2025-08-15",
        "close": 1571.800049,
        "direction_boundary": 1251.0,
        "core_momentum": 0.256435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300033
      },
      {
        "date": "2025-08-22",
        "close": 1599.800049,
        "direction_boundary": 1280.300049,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2025-08-29",
        "close": 1613.099976,
        "direction_boundary": 1272.0,
        "core_momentum": 0.26816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2025-09-05",
        "close": 1644.5,
        "direction_boundary": 1178.199951,
        "core_momentum": 0.395773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290984
      },
      {
        "date": "2025-09-12",
        "close": 1646.400024,
        "direction_boundary": 1241.599976,
        "core_momentum": 0.326031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290747
      },
      {
        "date": "2025-09-19",
        "close": 1729.0,
        "direction_boundary": 1249.699951,
        "core_momentum": 0.383532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2025-09-26",
        "close": 1794.199951,
        "direction_boundary": 1318.199951,
        "core_momentum": 0.361098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2025-10-03",
        "close": 1895.800049,
        "direction_boundary": 1313.800049,
        "core_momentum": 0.44299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2025-10-10",
        "close": 1883.699951,
        "direction_boundary": 1321.599976,
        "core_momentum": 0.425318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2025-10-17",
        "close": 1925.0,
        "direction_boundary": 1297.199951,
        "core_momentum": 0.483966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2025-10-24",
        "close": 1966.5,
        "direction_boundary": 1309.199951,
        "core_momentum": 0.502062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2025-10-31",
        "close": 2093.25,
        "direction_boundary": 1308.0,
        "core_momentum": 0.600344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2025-11-07",
        "close": 1996.400024,
        "direction_boundary": 1292.199951,
        "core_momentum": 0.544962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2025-11-14",
        "close": 2145.5,
        "direction_boundary": 1301.0,
        "core_momentum": 0.649116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2025-11-21",
        "close": 1998.0,
        "direction_boundary": 1332.699951,
        "core_momentum": 0.499212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2025-11-28",
        "close": 2116.0,
        "direction_boundary": 1320.199951,
        "core_momentum": 0.602788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2025-12-05",
        "close": 2138.5,
        "direction_boundary": 1318.800049,
        "core_momentum": 0.62155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257262
      },
      {
        "date": "2025-12-12",
        "close": 2164.0,
        "direction_boundary": 1341.900024,
        "core_momentum": 0.612639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2025-12-19",
        "close": 2188.0,
        "direction_boundary": 1338.599976,
        "core_momentum": 0.634544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2025-12-26",
        "close": 2215.0,
        "direction_boundary": 1367.5,
        "core_momentum": 0.619744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2026-01-02",
        "close": 2227.25,
        "direction_boundary": 1377.199951,
        "core_momentum": 0.617231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249774
      },
      {
        "date": "2026-01-09",
        "close": 2317.75,
        "direction_boundary": 1374.400024,
        "core_momentum": 0.686372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2026-01-16",
        "close": 2406.0,
        "direction_boundary": 1443.800049,
        "core_momentum": 0.666436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2026-01-23",
        "close": 2492.0,
        "direction_boundary": 1435.099976,
        "core_momentum": 0.736464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2026-01-30",
        "close": 2336.0,
        "direction_boundary": 1406.599976,
        "core_momentum": 0.660742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25067
      },
      {
        "date": "2026-02-06",
        "close": 2311.5,
        "direction_boundary": 1399.599976,
        "core_momentum": 0.651543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2026-02-13",
        "close": 2372.0,
        "direction_boundary": 1397.699951,
        "core_momentum": 0.697074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2026-02-20",
        "close": 2430.0,
        "direction_boundary": 1386.699951,
        "core_momentum": 0.752362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250996
      },
      {
        "date": "2026-02-27",
        "close": 2512.5,
        "direction_boundary": 1336.199951,
        "core_momentum": 0.880332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2026-03-06",
        "close": 2312.5,
        "direction_boundary": 1307.0,
        "core_momentum": 0.769319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2026-03-13",
        "close": 2357.5,
        "direction_boundary": 1303.800049,
        "core_momentum": 0.808176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2026-03-20",
        "close": 2270.0,
        "direction_boundary": 1314.099976,
        "core_momentum": 0.727418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29096
      },
      {
        "date": "2026-03-27",
        "close": 2348.0,
        "direction_boundary": 1256.699951,
        "core_momentum": 0.868386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2026-04-03",
        "close": 2456.5,
        "direction_boundary": 1103.900024,
        "core_momentum": 1.225292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2026-04-10",
        "close": 2602.0,
        "direction_boundary": 1122.5,
        "core_momentum": 1.31804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2026-04-17",
        "close": 2780.0,
        "direction_boundary": 1159.800049,
        "core_momentum": 1.396965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2026-04-24",
        "close": 2812.0,
        "direction_boundary": 1224.400024,
        "core_momentum": 1.296635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2026-05-01",
        "close": 2928.5,
        "direction_boundary": 1254.300049,
        "core_momentum": 1.334768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2026-05-08",
        "close": 3020.5,
        "direction_boundary": 1296.800049,
        "core_momentum": 1.329195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2026-05-15",
        "close": 2908.5,
        "direction_boundary": 1349.699951,
        "core_momentum": 1.154923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-05-22",
        "close": 2893.5,
        "direction_boundary": 1285.199951,
        "core_momentum": 1.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2026-05-29",
        "close": 2978.5,
        "direction_boundary": 1276.199951,
        "core_momentum": 1.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2026-06-05",
        "close": 2797.5,
        "direction_boundary": 1288.800049,
        "core_momentum": 1.170624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2026-06-12",
        "close": 2765.5,
        "direction_boundary": 1300.199951,
        "core_momentum": 1.126981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2026-06-19",
        "close": 2854.5,
        "direction_boundary": 1279.199951,
        "core_momentum": 1.231473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2026-06-26",
        "close": 2594.5,
        "direction_boundary": 1340.800049,
        "core_momentum": 0.935039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312123
      },
      {
        "date": "2026-07-03",
        "close": 2604.0,
        "direction_boundary": 1380.400024,
        "core_momentum": 0.88641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31214
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "direction_boundary": 1421.099976,
        "core_momentum": 0.724017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321455
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "direction_boundary": 1474.599976,
        "core_momentum": 0.559745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329551
      },
      {
        "date": "2026-07-24",
        "close": 2285.0,
        "direction_boundary": 1567.099976,
        "core_momentum": 0.458107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32527
      },
      {
        "date": "2026-07-31",
        "close": 2232.5,
        "direction_boundary": 1482.199951,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314553
      },
      {
        "date": "2026-08-07",
        "close": 2370.5,
        "direction_boundary": 1550.300049,
        "core_momentum": 0.529059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1371.099976,
        "volume": 142991
      },
      {
        "date": "2023-08-25",
        "close": 1410.800049,
        "volume": 124755
      },
      {
        "date": "2023-09-01",
        "close": 1441.5,
        "volume": 96555
      },
      {
        "date": "2023-09-08",
        "close": 1415.800049,
        "volume": 107757
      },
      {
        "date": "2023-09-15",
        "close": 1449.699951,
        "volume": 84535
      },
      {
        "date": "2023-09-22",
        "close": 1427.0,
        "volume": 109116
      },
      {
        "date": "2023-09-29",
        "close": 1397.300049,
        "volume": 152352
      },
      {
        "date": "2023-10-06",
        "close": 1335.5,
        "volume": 96538
      },
      {
        "date": "2023-10-13",
        "close": 1365.400024,
        "volume": 127308
      },
      {
        "date": "2023-10-20",
        "close": 1275.800049,
        "volume": 190238
      },
      {
        "date": "2023-10-27",
        "close": 1250.800049,
        "volume": 168851
      },
      {
        "date": "2023-11-03",
        "close": 1291.900024,
        "volume": 243716
      },
      {
        "date": "2023-11-10",
        "close": 1271.199951,
        "volume": 210396
      },
      {
        "date": "2023-11-17",
        "close": 1302.900024,
        "volume": 227826
      },
      {
        "date": "2023-11-24",
        "close": 1287.800049,
        "volume": 143046
      },
      {
        "date": "2023-12-01",
        "close": 1276.900024,
        "volume": 76262
      },
      {
        "date": "2023-12-08",
        "close": 1294.400024,
        "volume": 150272
      },
      {
        "date": "2023-12-15",
        "close": 1334.199951,
        "volume": 102441
      },
      {
        "date": "2023-12-22",
        "close": 1330.800049,
        "volume": 96178
      },
      {
        "date": "2023-12-29",
        "close": 1356.0,
        "volume": 44368
      },
      {
        "date": "2024-01-05",
        "close": 1310.5,
        "volume": 134184
      },
      {
        "date": "2024-01-12",
        "close": 1278.199951,
        "volume": 86146
      },
      {
        "date": "2024-01-19",
        "close": 1220.099976,
        "volume": 106485
      },
      {
        "date": "2024-01-26",
        "close": 1232.199951,
        "volume": 181221
      },
      {
        "date": "2024-02-02",
        "close": 1243.599976,
        "volume": 150646
      },
      {
        "date": "2024-02-09",
        "close": 1269.099976,
        "volume": 189150
      },
      {
        "date": "2024-02-16",
        "close": 1310.5,
        "volume": 181943
      },
      {
        "date": "2024-02-23",
        "close": 1306.400024,
        "volume": 90336
      },
      {
        "date": "2024-03-01",
        "close": 1350.699951,
        "volume": 191717
      },
      {
        "date": "2024-03-08",
        "close": 1329.199951,
        "volume": 128633
      },
      {
        "date": "2024-03-15",
        "close": 1323.199951,
        "volume": 159310
      },
      {
        "date": "2024-03-22",
        "close": 1381.300049,
        "volume": 85783
      },
      {
        "date": "2024-03-29",
        "close": 1394.0,
        "volume": 104846
      },
      {
        "date": "2024-04-05",
        "close": 1388.199951,
        "volume": 107042
      },
      {
        "date": "2024-04-12",
        "close": 1423.300049,
        "volume": 200175
      },
      {
        "date": "2024-04-19",
        "close": 1385.400024,
        "volume": 129298
      },
      {
        "date": "2024-04-26",
        "close": 1406.5,
        "volume": 141119
      },
      {
        "date": "2024-05-03",
        "close": 1428.300049,
        "volume": 172751
      },
      {
        "date": "2024-05-10",
        "close": 1450.599976,
        "volume": 66173
      },
      {
        "date": "2024-05-17",
        "close": 1440.0,
        "volume": 132938
      },
      {
        "date": "2024-05-24",
        "close": 1417.599976,
        "volume": 96287
      },
      {
        "date": "2024-05-31",
        "close": 1417.599976,
        "volume": 152893
      },
      {
        "date": "2024-06-07",
        "close": 1389.400024,
        "volume": 140035
      },
      {
        "date": "2024-06-14",
        "close": 1351.699951,
        "volume": 174571
      },
      {
        "date": "2024-06-21",
        "close": 1341.199951,
        "volume": 187173
      },
      {
        "date": "2024-06-28",
        "close": 1337.800049,
        "volume": 124564
      },
      {
        "date": "2024-07-05",
        "close": 1347.199951,
        "volume": 136379
      },
      {
        "date": "2024-07-12",
        "close": 1376.800049,
        "volume": 212657
      },
      {
        "date": "2024-07-19",
        "close": 1325.199951,
        "volume": 216275
      },
      {
        "date": "2024-07-26",
        "close": 1299.0,
        "volume": 124843
      },
      {
        "date": "2024-08-02",
        "close": 1227.599976,
        "volume": 271943
      },
      {
        "date": "2024-08-09",
        "close": 1207.599976,
        "volume": 214225
      },
      {
        "date": "2024-08-16",
        "close": 1251.0,
        "volume": 177545
      },
      {
        "date": "2024-08-23",
        "close": 1280.300049,
        "volume": 148251
      },
      {
        "date": "2024-08-30",
        "close": 1272.0,
        "volume": 71928
      },
      {
        "date": "2024-09-06",
        "close": 1178.199951,
        "volume": 110704
      },
      {
        "date": "2024-09-13",
        "close": 1241.599976,
        "volume": 116774
      },
      {
        "date": "2024-09-20",
        "close": 1249.699951,
        "volume": 92484
      },
      {
        "date": "2024-09-27",
        "close": 1318.199951,
        "volume": 151515
      },
      {
        "date": "2024-10-04",
        "close": 1313.800049,
        "volume": 152222
      },
      {
        "date": "2024-10-11",
        "close": 1321.599976,
        "volume": 154765
      },
      {
        "date": "2024-10-18",
        "close": 1297.199951,
        "volume": 116305
      },
      {
        "date": "2024-10-25",
        "close": 1309.199951,
        "volume": 153685
      },
      {
        "date": "2024-11-01",
        "close": 1308.0,
        "volume": 137164
      },
      {
        "date": "2024-11-08",
        "close": 1292.199951,
        "volume": 135895
      },
      {
        "date": "2024-11-15",
        "close": 1301.0,
        "volume": 111595
      },
      {
        "date": "2024-11-22",
        "close": 1332.699951,
        "volume": 89685
      },
      {
        "date": "2024-11-29",
        "close": 1320.199951,
        "volume": 174273
      },
      {
        "date": "2024-12-06",
        "close": 1318.800049,
        "volume": 80164
      },
      {
        "date": "2024-12-13",
        "close": 1341.900024,
        "volume": 83071
      },
      {
        "date": "2024-12-20",
        "close": 1338.599976,
        "volume": 123465
      },
      {
        "date": "2024-12-27",
        "close": 1367.5,
        "volume": 44101
      },
      {
        "date": "2025-01-03",
        "close": 1377.199951,
        "volume": 40266
      },
      {
        "date": "2025-01-10",
        "close": 1374.400024,
        "volume": 82573
      },
      {
        "date": "2025-01-17",
        "close": 1443.800049,
        "volume": 73531
      },
      {
        "date": "2025-01-24",
        "close": 1435.099976,
        "volume": 69233
      },
      {
        "date": "2025-01-31",
        "close": 1406.599976,
        "volume": 109569
      },
      {
        "date": "2025-02-07",
        "close": 1399.599976,
        "volume": 72343
      },
      {
        "date": "2025-02-14",
        "close": 1397.699951,
        "volume": 45867
      },
      {
        "date": "2025-02-21",
        "close": 1386.699951,
        "volume": 62532
      },
      {
        "date": "2025-02-28",
        "close": 1336.199951,
        "volume": 60057
      },
      {
        "date": "2025-03-07",
        "close": 1307.0,
        "volume": 181175
      },
      {
        "date": "2025-03-14",
        "close": 1303.800049,
        "volume": 119542
      },
      {
        "date": "2025-03-21",
        "close": 1314.099976,
        "volume": 82774
      },
      {
        "date": "2025-03-28",
        "close": 1256.699951,
        "volume": 82644
      },
      {
        "date": "2025-04-04",
        "close": 1103.900024,
        "volume": 106594
      },
      {
        "date": "2025-04-11",
        "close": 1122.5,
        "volume": 147216
      },
      {
        "date": "2025-04-18",
        "close": 1159.800049,
        "volume": 25549
      },
      {
        "date": "2025-04-25",
        "close": 1224.400024,
        "volume": 34686
      },
      {
        "date": "2025-05-02",
        "close": 1254.300049,
        "volume": 62889
      },
      {
        "date": "2025-05-09",
        "close": 1296.800049,
        "volume": 94936
      },
      {
        "date": "2025-05-16",
        "close": 1349.699951,
        "volume": 121021
      },
      {
        "date": "2025-05-23",
        "close": 1285.199951,
        "volume": 115963
      },
      {
        "date": "2025-05-30",
        "close": 1276.199951,
        "volume": 52647
      },
      {
        "date": "2025-06-06",
        "close": 1288.800049,
        "volume": 66977
      },
      {
        "date": "2025-06-13",
        "close": 1300.199951,
        "volume": 77793
      },
      {
        "date": "2025-06-20",
        "close": 1279.199951,
        "volume": 44126
      },
      {
        "date": "2025-06-27",
        "close": 1340.800049,
        "volume": 27167
      },
      {
        "date": "2025-07-04",
        "close": 1380.400024,
        "volume": 121447
      },
      {
        "date": "2025-07-11",
        "close": 1421.099976,
        "volume": 88699
      },
      {
        "date": "2025-07-18",
        "close": 1474.599976,
        "volume": 107530
      },
      {
        "date": "2025-07-25",
        "close": 1567.099976,
        "volume": 70685
      },
      {
        "date": "2025-08-01",
        "close": 1482.199951,
        "volume": 136437
      },
      {
        "date": "2025-08-08",
        "close": 1550.300049,
        "volume": 94891
      },
      {
        "date": "2025-08-15",
        "close": 1571.800049,
        "volume": 108330
      },
      {
        "date": "2025-08-22",
        "close": 1599.800049,
        "volume": 106319
      },
      {
        "date": "2025-08-29",
        "close": 1613.099976,
        "volume": 42169
      },
      {
        "date": "2025-09-05",
        "close": 1644.5,
        "volume": 41718
      },
      {
        "date": "2025-09-12",
        "close": 1646.400024,
        "volume": 52581
      },
      {
        "date": "2025-09-19",
        "close": 1729.0,
        "volume": 49752
      },
      {
        "date": "2025-09-26",
        "close": 1794.199951,
        "volume": 143482
      },
      {
        "date": "2025-10-03",
        "close": 1895.800049,
        "volume": 111067
      },
      {
        "date": "2025-10-10",
        "close": 1883.699951,
        "volume": 224592
      },
      {
        "date": "2025-10-17",
        "close": 1925.0,
        "volume": 164855
      },
      {
        "date": "2025-10-24",
        "close": 1966.5,
        "volume": 65817
      },
      {
        "date": "2025-10-31",
        "close": 2093.25,
        "volume": 92359
      },
      {
        "date": "2025-11-07",
        "close": 1996.400024,
        "volume": 113233
      },
      {
        "date": "2025-11-14",
        "close": 2145.5,
        "volume": 100742
      },
      {
        "date": "2025-11-21",
        "close": 1998.0,
        "volume": 174000
      },
      {
        "date": "2025-11-28",
        "close": 2116.0,
        "volume": 82524
      },
      {
        "date": "2025-12-05",
        "close": 2138.5,
        "volume": 62424
      },
      {
        "date": "2025-12-12",
        "close": 2164.0,
        "volume": 67354
      },
      {
        "date": "2025-12-19",
        "close": 2188.0,
        "volume": 86055
      },
      {
        "date": "2025-12-26",
        "close": 2215.0,
        "volume": 27123
      },
      {
        "date": "2026-01-02",
        "close": 2227.25,
        "volume": 38493
      },
      {
        "date": "2026-01-09",
        "close": 2317.75,
        "volume": 113016
      },
      {
        "date": "2026-01-16",
        "close": 2406.0,
        "volume": 73826
      },
      {
        "date": "2026-01-23",
        "close": 2492.0,
        "volume": 119371
      },
      {
        "date": "2026-01-30",
        "close": 2336.0,
        "volume": 168029
      },
      {
        "date": "2026-02-06",
        "close": 2311.5,
        "volume": 133918
      },
      {
        "date": "2026-02-13",
        "close": 2372.0,
        "volume": 52739
      },
      {
        "date": "2026-02-20",
        "close": 2430.0,
        "volume": 69170
      },
      {
        "date": "2026-02-27",
        "close": 2512.5,
        "volume": 113608
      },
      {
        "date": "2026-03-06",
        "close": 2312.5,
        "volume": 144647
      },
      {
        "date": "2026-03-13",
        "close": 2357.5,
        "volume": 84405
      },
      {
        "date": "2026-03-20",
        "close": 2270.0,
        "volume": 58815
      },
      {
        "date": "2026-03-27",
        "close": 2348.0,
        "volume": 120657
      },
      {
        "date": "2026-04-03",
        "close": 2456.5,
        "volume": 75070
      },
      {
        "date": "2026-04-10",
        "close": 2602.0,
        "volume": 115605
      },
      {
        "date": "2026-04-17",
        "close": 2780.0,
        "volume": 151489
      },
      {
        "date": "2026-04-24",
        "close": 2812.0,
        "volume": 139895
      },
      {
        "date": "2026-05-01",
        "close": 2928.5,
        "volume": 183830
      },
      {
        "date": "2026-05-08",
        "close": 3020.5,
        "volume": 149246
      },
      {
        "date": "2026-05-15",
        "close": 2908.5,
        "volume": 207355
      },
      {
        "date": "2026-05-22",
        "close": 2893.5,
        "volume": 156925
      },
      {
        "date": "2026-05-29",
        "close": 2978.5,
        "volume": 79521
      },
      {
        "date": "2026-06-05",
        "close": 2797.5,
        "volume": 17523
      },
      {
        "date": "2026-06-12",
        "close": 2765.5,
        "volume": 14234
      },
      {
        "date": "2026-06-19",
        "close": 2854.5,
        "volume": 10529
      },
      {
        "date": "2026-06-26",
        "close": 2594.5,
        "volume": 22718
      },
      {
        "date": "2026-07-03",
        "close": 2604.0,
        "volume": 11490
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "volume": 70656
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "volume": 77841
      },
      {
        "date": "2026-07-24",
        "close": 2285.0,
        "volume": 65686
      },
      {
        "date": "2026-07-31",
        "close": 2232.5,
        "volume": 59380
      },
      {
        "date": "2026-08-07",
        "close": 2370.5,
        "volume": 69984
      }
    ],
    "sharemaestro_context": {
      "trend": 2559.4,
      "fair_value": 1655.758651,
      "market_activity": -11.054985,
      "market_dynamics": -1.273294,
      "relative_strength": -4.48707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.031641,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.7895,
        "conditional_difference": 0.022314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027535,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.045775
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018936
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.057154
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0155
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.088929
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.003854
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.040519
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.042658
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767974
      }
    ]
  }
}