{
  "ticker": {
    "uuid": "69467c3d-3b8b-40f2-a763-992f5584f143",
    "symbol": "CY1K",
    "name": "SBF AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.4,
    "boundary_margin": -0.615476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.864325,
    "volatility_stability": 0.516,
    "risk_context": 0.1157,
    "current_regime": {
      "move": -0.364173,
      "interruption": 0.062992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "direction_boundary": 6.8,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193726
      },
      {
        "date": "2023-08-25",
        "close": 6.15,
        "direction_boundary": 6.8,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "direction_boundary": 6.6,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 6.5,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 6.45,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 6.35,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294868
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "direction_boundary": 5.75,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 5.75,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294801
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2023-10-27",
        "close": 4.28,
        "direction_boundary": 7.2,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "direction_boundary": 7.45,
        "core_momentum": -0.393289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32555
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "direction_boundary": 7.45,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "direction_boundary": 7.45,
        "core_momentum": -0.41745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303849
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "direction_boundary": 7.5,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299161
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "direction_boundary": 7.45,
        "core_momentum": -0.425503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297405
      },
      {
        "date": "2023-12-08",
        "close": 4.26,
        "direction_boundary": 7.4,
        "core_momentum": -0.424324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2023-12-15",
        "close": 4.26,
        "direction_boundary": 7.55,
        "core_momentum": -0.435762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2023-12-22",
        "close": 4.26,
        "direction_boundary": 7.6,
        "core_momentum": -0.439474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2023-12-29",
        "close": 4.26,
        "direction_boundary": 7.8,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "direction_boundary": 7.6,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309331
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "direction_boundary": 7.65,
        "core_momentum": -0.448366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315274
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "direction_boundary": 7.65,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317606
      },
      {
        "date": "2024-01-26",
        "close": 4.38,
        "direction_boundary": 7.65,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323755
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "direction_boundary": 7.65,
        "core_momentum": -0.448366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "direction_boundary": 7.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2024-02-23",
        "close": 4.06,
        "direction_boundary": 7.6,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27856
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 7.75,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265275
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-04-12",
        "close": 3.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 7.35,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2024-04-26",
        "close": 3.86,
        "direction_boundary": 7.2,
        "core_momentum": -0.463889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 7.4,
        "core_momentum": -0.464865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "direction_boundary": 6.8,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 7.05,
        "core_momentum": -0.619858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442614
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 7.25,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449502
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 6.95,
        "core_momentum": -0.576978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458581
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "direction_boundary": 6.85,
        "core_momentum": -0.594161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 6.95,
        "core_momentum": -0.602878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461494
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 6.9,
        "core_momentum": -0.542029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507188
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 6.85,
        "core_momentum": -0.480292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53855
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 7.05,
        "core_momentum": -0.551773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551409
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 7.1,
        "core_momentum": -0.588732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553644
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 6.9,
        "core_momentum": -0.605797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557997
      },
      {
        "date": "2024-07-26",
        "close": 2.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.59708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556165
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 6.9,
        "core_momentum": -0.649275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577699
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "direction_boundary": 6.95,
        "core_momentum": -0.671942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579543
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 6.95,
        "core_momentum": -0.648921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592825
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "direction_boundary": 6.15,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597177
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "direction_boundary": 5.8,
        "core_momentum": -0.548276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602438
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "direction_boundary": 5.65,
        "core_momentum": -0.536283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602438
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "direction_boundary": 5.25,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605499
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 4.84,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605499
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633801
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 4.3,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649448
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "direction_boundary": 4.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649837
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648925
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "direction_boundary": 4.28,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648784
      },
      {
        "date": "2024-11-01",
        "close": 2.54,
        "direction_boundary": 4.52,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658687
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "direction_boundary": 4.5,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646215
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "direction_boundary": 4.34,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515257
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 4.38,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515554
      },
      {
        "date": "2024-11-29",
        "close": 2.74,
        "direction_boundary": 4.28,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511065
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 4.26,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520861
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "direction_boundary": 4.26,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601459
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 4.26,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646523
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622657
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 4.52,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6034
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "direction_boundary": 4.22,
        "core_momentum": -0.322275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593745
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "direction_boundary": 4.26,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585946
      },
      {
        "date": "2025-01-24",
        "close": 2.58,
        "direction_boundary": 4.38,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596669
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "direction_boundary": 4.22,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567691
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 4.2,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669851
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 4.18,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666621
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 4.06,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674925
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "direction_boundary": 4.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673653
      },
      {
        "date": "2025-03-07",
        "close": 3.08,
        "direction_boundary": 4.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676604
      },
      {
        "date": "2025-03-14",
        "close": 3.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675926
      },
      {
        "date": "2025-03-21",
        "close": 4.94,
        "direction_boundary": 4.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942759
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909936
      },
      {
        "date": "2025-04-04",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926809
      },
      {
        "date": "2025-04-11",
        "close": 5.15,
        "direction_boundary": 3.96,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946382
      },
      {
        "date": "2025-04-18",
        "close": 4.96,
        "direction_boundary": 3.8,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948836
      },
      {
        "date": "2025-04-25",
        "close": 5.25,
        "direction_boundary": 3.86,
        "core_momentum": 0.360104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943191
      },
      {
        "date": "2025-05-02",
        "close": 5.65,
        "direction_boundary": 3.96,
        "core_momentum": 0.426768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943184
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "direction_boundary": 3.56,
        "core_momentum": 0.867978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959491
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "direction_boundary": 2.68,
        "core_momentum": 1.929104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975289
      },
      {
        "date": "2025-05-23",
        "close": 7.65,
        "direction_boundary": 2.8,
        "core_momentum": 1.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979897
      },
      {
        "date": "2025-05-30",
        "close": 7.75,
        "direction_boundary": 2.94,
        "core_momentum": 1.636054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979989
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 2.78,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004883
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "direction_boundary": 2.76,
        "core_momentum": 1.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970088
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 3.16,
        "core_momentum": 1.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938994
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "direction_boundary": 3.56,
        "core_momentum": 1.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993522
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "direction_boundary": 3.16,
        "core_momentum": 1.357595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988533
      },
      {
        "date": "2025-07-11",
        "close": 8.55,
        "direction_boundary": 2.92,
        "core_momentum": 1.928082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995475
      },
      {
        "date": "2025-07-18",
        "close": 9.5,
        "direction_boundary": 2.72,
        "core_momentum": 2.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994846
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "direction_boundary": 2.76,
        "core_momentum": 2.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980583
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "direction_boundary": 2.42,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013481
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "direction_boundary": 2.28,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959593
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "direction_boundary": 2.44,
        "core_momentum": 2.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966787
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "direction_boundary": 2.52,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956378
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "direction_boundary": 2.62,
        "core_momentum": 1.977099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960619
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "direction_boundary": 2.62,
        "core_momentum": 1.996183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955867
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "direction_boundary": 2.7,
        "core_momentum": 1.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954889
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 2.7,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731369
      },
      {
        "date": "2025-09-26",
        "close": 6.4,
        "direction_boundary": 2.32,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748966
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 2.52,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728149
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "direction_boundary": 2.52,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699688
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 2.48,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698278
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "direction_boundary": 2.36,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699453
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 2.54,
        "core_momentum": 1.185039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722535
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 2.54,
        "core_momentum": 1.30315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68793
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 2.58,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676556
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 2.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676467
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 2.74,
        "core_momentum": 1.244526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761464
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741454
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 3.74,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744144
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 3.04,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698988
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 3.02,
        "core_momentum": 0.92053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649871
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 2.9,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649459
      },
      {
        "date": "2026-01-09",
        "close": 5.75,
        "direction_boundary": 2.86,
        "core_momentum": 1.01049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613936
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 2.8,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588785
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 2.58,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599248
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577036
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 3.46,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585185
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "direction_boundary": 3.42,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584754
      },
      {
        "date": "2026-02-20",
        "close": 4.58,
        "direction_boundary": 3.2,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581844
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 3.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583341
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "direction_boundary": 3.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582561
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590236
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 4.94,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592949
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "direction_boundary": 4.9,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583138
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 4.38,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583562
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 5.15,
        "core_momentum": -0.343689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58409
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "direction_boundary": 4.96,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959622
      },
      {
        "date": "2026-04-24",
        "close": 5.08,
        "direction_boundary": 5.25,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967871
      },
      {
        "date": "2026-05-01",
        "close": 5.16,
        "direction_boundary": 5.65,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948866
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 6.65,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948079
      },
      {
        "date": "2026-05-15",
        "close": 4.69,
        "direction_boundary": 7.85,
        "core_momentum": -0.402548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940412
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 7.65,
        "core_momentum": -0.383007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940107
      },
      {
        "date": "2026-05-29",
        "close": 4.61,
        "direction_boundary": 7.75,
        "core_momentum": -0.405161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876213
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "direction_boundary": 6.8,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880441
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 7.35,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883489
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "direction_boundary": 9.0,
        "core_momentum": -0.624444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877469
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877572
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "direction_boundary": 7.45,
        "core_momentum": -0.551678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877656
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "direction_boundary": 8.55,
        "core_momentum": -0.609357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877656
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 9.5,
        "core_momentum": -0.656842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877654
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 9.45,
        "core_momentum": -0.668783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870368
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 8.25,
        "core_momentum": -0.615758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871457
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "direction_boundary": 8.4,
        "core_momentum": -0.615476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "volume": 3830
      },
      {
        "date": "2023-08-25",
        "close": 6.15,
        "volume": 10453
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "volume": 5655
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 2289
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 3805
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 4415
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 13056
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "volume": 1362
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 1194
      },
      {
        "date": "2023-10-27",
        "close": 4.28,
        "volume": 13480
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "volume": 30974
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "volume": 1107
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "volume": 6250
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "volume": 4682
      },
      {
        "date": "2023-12-08",
        "close": 4.26,
        "volume": 1225
      },
      {
        "date": "2023-12-15",
        "close": 4.26,
        "volume": 7489
      },
      {
        "date": "2023-12-22",
        "close": 4.26,
        "volume": 7574
      },
      {
        "date": "2023-12-29",
        "close": 4.26,
        "volume": 4901
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "volume": 12121
      },
      {
        "date": "2024-01-12",
        "close": 4.22,
        "volume": 1766
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 4.38,
        "volume": 1174
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "volume": 2324
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.06,
        "volume": 1831
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 2197
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 436
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 4.0,
        "volume": 2654
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 526
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.96,
        "volume": 7715
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 7011
      },
      {
        "date": "2024-04-26",
        "close": 3.86,
        "volume": 499
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 818
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "volume": 7214
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 7421
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 3688
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 5592
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "volume": 12755
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 23750
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 21580
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 4355
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 4373
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 2.76,
        "volume": 7739
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 8238
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "volume": 4740
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 5139
      },
      {
        "date": "2024-08-23",
        "close": 2.52,
        "volume": 6251
      },
      {
        "date": "2024-08-30",
        "close": 2.62,
        "volume": 2649
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 756
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "volume": 203
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "volume": 15086
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "volume": 1020
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 2.54,
        "volume": 9723
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 2657
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "volume": 180
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.74,
        "volume": 19
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 1402
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "volume": 3112
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 8082
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 2860
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "volume": 1250
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 2.58,
        "volume": 1250
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "volume": 8626
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 5588
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 2935
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 4588
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "volume": 1751
      },
      {
        "date": "2025-03-07",
        "close": 3.08,
        "volume": 91
      },
      {
        "date": "2025-03-14",
        "close": 3.06,
        "volume": 52
      },
      {
        "date": "2025-03-21",
        "close": 4.94,
        "volume": 38391
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 11868
      },
      {
        "date": "2025-04-04",
        "close": 4.38,
        "volume": 12939
      },
      {
        "date": "2025-04-11",
        "close": 5.15,
        "volume": 11373
      },
      {
        "date": "2025-04-18",
        "close": 4.96,
        "volume": 2988
      },
      {
        "date": "2025-04-25",
        "close": 5.25,
        "volume": 28253
      },
      {
        "date": "2025-05-02",
        "close": 5.65,
        "volume": 3921
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "volume": 43944
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "volume": 65399
      },
      {
        "date": "2025-05-23",
        "close": 7.65,
        "volume": 57935
      },
      {
        "date": "2025-05-30",
        "close": 7.75,
        "volume": 18901
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 28300
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "volume": 9519
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 42978
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "volume": 20561
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "volume": 30247
      },
      {
        "date": "2025-07-11",
        "close": 8.55,
        "volume": 32152
      },
      {
        "date": "2025-07-18",
        "close": 9.5,
        "volume": 36155
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "volume": 4507
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "volume": 11153
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "volume": 9812
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "volume": 71279
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "volume": 23018
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "volume": 7075
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "volume": 10839
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 56253
      },
      {
        "date": "2025-09-26",
        "close": 6.4,
        "volume": 28685
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 25026
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "volume": 13639
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 4928
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "volume": 12556
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 12393
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 6796
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 1143
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 57827
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 6533
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 22500
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 15596
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 2724
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 4238
      },
      {
        "date": "2026-01-09",
        "close": 5.75,
        "volume": 1891
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 4410
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 7342
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 18316
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 19962
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "volume": 7210
      },
      {
        "date": "2026-02-20",
        "close": 4.58,
        "volume": 4651
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 5186
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "volume": 10297
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 6290
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 3203
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "volume": 3513
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 17425
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 5189
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "volume": 35358
      },
      {
        "date": "2026-04-24",
        "close": 5.08,
        "volume": 19867
      },
      {
        "date": "2026-05-01",
        "close": 5.16,
        "volume": 6004
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 2205
      },
      {
        "date": "2026-05-15",
        "close": 4.69,
        "volume": 3856
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 150
      },
      {
        "date": "2026-05-29",
        "close": 4.61,
        "volume": 5561
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 2033
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 1778
      },
      {
        "date": "2026-07-03",
        "close": 3.34,
        "volume": 5060
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "volume": 17930
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 10556
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 4553
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 11060
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "volume": 4317
      }
    ],
    "sharemaestro_context": {
      "trend": 4.220667,
      "fair_value": 4.55109,
      "market_activity": -48.697494,
      "market_dynamics": -0.791046,
      "relative_strength": -41.930851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.056472,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.06697,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.326425,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.226425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.066038
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.026596
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.091346
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.248649
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.502439
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.149798
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.096257
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.364173
      }
    ]
  }
}