{
  "ticker": {
    "uuid": "69476612-4a0b-426c-a0c7-7f8f0196ceb4",
    "symbol": "8403",
    "name": "Defeng Solife Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.31,
    "boundary_margin": 1.290076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367517,
    "volatility_stability": 0.5157,
    "risk_context": 0.2721,
    "current_regime": {
      "move": 2.614458,
      "interruption": -0.393939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 129.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 1.04,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664708
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "direction_boundary": 0.96,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621769
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 0.94,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622933
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "direction_boundary": 0.94,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62324
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616416
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623425
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "direction_boundary": 0.82,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619806
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "direction_boundary": 1.03,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65638
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64333
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "direction_boundary": 0.82,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638356
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597002
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597002
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.96,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617696
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "direction_boundary": 0.96,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617696
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "direction_boundary": 0.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630494
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634489
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634847
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 1.08,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63909
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 1.05,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66647
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 1.01,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664349
      },
      {
        "date": "2024-01-05",
        "close": 0.54,
        "direction_boundary": 1.04,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641508
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550468
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462083
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45672
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "direction_boundary": 0.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456765
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "direction_boundary": 0.97,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477704
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "direction_boundary": 0.83,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507039
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 0.97,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65072
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "direction_boundary": 0.97,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654597
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 0.95,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655901
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656793
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 0.94,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643727
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "direction_boundary": 0.99,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641652
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 0.99,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608431
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.89,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607655
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "direction_boundary": 0.81,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619239
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686552
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720381
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72441
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738291
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718883
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 0.91,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722578
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 0.88,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72308
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "direction_boundary": 0.79,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718084
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "direction_boundary": 0.77,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682317
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703433
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "direction_boundary": 0.7,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702965
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "direction_boundary": 0.55,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704722
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 0.68,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712043
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "direction_boundary": 0.71,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712674
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714917
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "direction_boundary": 0.68,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703795
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "direction_boundary": 0.68,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685806
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 0.68,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537162
      },
      {
        "date": "2024-08-30",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53434
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530018
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "direction_boundary": 0.65,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529986
      },
      {
        "date": "2024-09-20",
        "close": 0.79,
        "direction_boundary": 0.59,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529986
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "direction_boundary": 0.61,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530949
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535699
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697685
      },
      {
        "date": "2024-10-18",
        "close": 0.83,
        "direction_boundary": 0.66,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881697
      },
      {
        "date": "2024-10-25",
        "close": 0.83,
        "direction_boundary": 0.65,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841798
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "direction_boundary": 0.65,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81668
      },
      {
        "date": "2024-11-08",
        "close": 0.9,
        "direction_boundary": 0.57,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794716
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "direction_boundary": 0.57,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788445
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 0.51,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798086
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "direction_boundary": 0.53,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79843
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "direction_boundary": 0.53,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807216
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "direction_boundary": 0.58,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809721
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 0.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843118
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "direction_boundary": 0.52,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831648
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 0.54,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831652
      },
      {
        "date": "2025-01-10",
        "close": 0.78,
        "direction_boundary": 0.56,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839582
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 0.58,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835506
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "direction_boundary": 0.58,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833689
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "direction_boundary": 0.57,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852836
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89308
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 0.71,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898067
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "direction_boundary": 0.53,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898067
      },
      {
        "date": "2025-02-28",
        "close": 1.18,
        "direction_boundary": 0.56,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065877
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 0.54,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083887
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 0.55,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084263
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "direction_boundary": 0.55,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094506
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "direction_boundary": 0.55,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105453
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 0.55,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103989
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 0.55,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01408
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "direction_boundary": 0.49,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867532
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 0.6,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895358
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 0.7,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895098
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 0.82,
        "core_momentum": 0.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893669
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "direction_boundary": 0.75,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894578
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 0.79,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87854
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "direction_boundary": 0.85,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875417
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 0.89,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865233
      },
      {
        "date": "2025-06-13",
        "close": 1.58,
        "direction_boundary": 0.87,
        "core_momentum": 0.816092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877197
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 0.94,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875152
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "direction_boundary": 0.85,
        "core_momentum": 1.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876191
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "direction_boundary": 0.86,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877768
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 0.84,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987544
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "direction_boundary": 0.79,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030031
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 0.82,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046967
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 0.79,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045577
      },
      {
        "date": "2025-08-08",
        "close": 1.31,
        "direction_boundary": 0.79,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004469
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "direction_boundary": 0.78,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012274
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 0.78,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036602
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "direction_boundary": 0.78,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86775
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 0.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848877
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "direction_boundary": 0.79,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848968
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 0.79,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840496
      },
      {
        "date": "2025-09-26",
        "close": 1.53,
        "direction_boundary": 0.78,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827815
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 0.75,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831715
      },
      {
        "date": "2025-10-10",
        "close": 1.46,
        "direction_boundary": 0.55,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817637
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "direction_boundary": 0.83,
        "core_momentum": 0.795181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794667
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "direction_boundary": 0.83,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758997
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 0.83,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760029
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "direction_boundary": 0.9,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755776
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "direction_boundary": 0.85,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750632
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "direction_boundary": 0.77,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751719
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 0.83,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758058
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 0.75,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758971
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "direction_boundary": 0.71,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725898
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 0.85,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682922
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 0.84,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682798
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "direction_boundary": 0.85,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674648
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 0.78,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535813
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 0.77,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732314
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "direction_boundary": 0.77,
        "core_momentum": 2.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714873
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 0.88,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696903
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 0.73,
        "core_momentum": 2.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702296
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "direction_boundary": 0.78,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691197
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "direction_boundary": 0.78,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652741
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 1.18,
        "core_momentum": 1.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64723
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "direction_boundary": 1.04,
        "core_momentum": 1.682692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648181
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "direction_boundary": 1.03,
        "core_momentum": 2.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679728
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "direction_boundary": 1.16,
        "core_momentum": 1.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676812
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "direction_boundary": 1.05,
        "core_momentum": 2.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688158
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 1.1,
        "core_momentum": 1.736364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695348
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 1.0,
        "core_momentum": 1.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696772
      },
      {
        "date": "2026-04-17",
        "close": 3.09,
        "direction_boundary": 1.16,
        "core_momentum": 1.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696797
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 1.38,
        "core_momentum": 1.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698077
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 1.39,
        "core_momentum": 1.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698614
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "direction_boundary": 1.49,
        "core_momentum": 1.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697141
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 1.4,
        "core_momentum": 1.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695341
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 1.41,
        "core_momentum": 1.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690769
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "direction_boundary": 1.43,
        "core_momentum": 1.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680078
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 1.35,
        "core_momentum": 1.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68091
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 1.58,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6779
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 1.88,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680355
      },
      {
        "date": "2026-06-26",
        "close": 3.45,
        "direction_boundary": 1.84,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686139
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 1.98,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703184
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 1.45,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69493
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 1.2,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "direction_boundary": 1.4,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 1.28,
        "core_momentum": 1.367188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370568
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 1.31,
        "core_momentum": 1.290076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 240000
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 180000
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "volume": 1500000
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "volume": 90000
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 300000
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "volume": 380000
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 260000
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 342000
      },
      {
        "date": "2024-01-05",
        "close": 0.54,
        "volume": 1080000
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "volume": 660000
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 25000
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "volume": 101000
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 80000
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "volume": 440000
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "volume": 471000
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 290000
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "volume": 181000
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "volume": 310000
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 320000
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 41000
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 301000
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "volume": 400000
      },
      {
        "date": "2024-06-21",
        "close": 0.94,
        "volume": 80000
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "volume": 180000
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "volume": 120000
      },
      {
        "date": "2024-07-12",
        "close": 0.84,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 140000
      },
      {
        "date": "2024-07-26",
        "close": 0.82,
        "volume": 360000
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 44000
      },
      {
        "date": "2024-08-30",
        "close": 0.78,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.79,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.78,
        "volume": 117000
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 194000
      },
      {
        "date": "2024-10-18",
        "close": 0.83,
        "volume": 380000
      },
      {
        "date": "2024-10-25",
        "close": 0.83,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.9,
        "volume": 382000
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "volume": 184000
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 192000
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "volume": 129000
      },
      {
        "date": "2024-12-13",
        "close": 0.71,
        "volume": 97000
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 64000
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 212000
      },
      {
        "date": "2025-01-10",
        "close": 0.78,
        "volume": 80000
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 61000
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "volume": 64000
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "volume": 325000
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 0.78,
        "volume": 154000
      },
      {
        "date": "2025-02-28",
        "close": 1.18,
        "volume": 788000
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 112000
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 171000
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "volume": 373000
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "volume": 161000
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 596000
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "volume": 338000
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 1522830
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 1126000
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 128000
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "volume": 128000
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 1787000
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "volume": 92000
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 160000
      },
      {
        "date": "2025-06-13",
        "close": 1.58,
        "volume": 1105000
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 927000
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "volume": 112000
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "volume": 173000
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 442000
      },
      {
        "date": "2025-07-18",
        "close": 1.2,
        "volume": 1243000
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 533000
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 374000
      },
      {
        "date": "2025-08-08",
        "close": 1.31,
        "volume": 161530
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "volume": 188000
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 369000
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "volume": 672000
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 141000
      },
      {
        "date": "2025-09-12",
        "close": 1.34,
        "volume": 53000
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 674000
      },
      {
        "date": "2025-09-26",
        "close": 1.53,
        "volume": 173000
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 24000
      },
      {
        "date": "2025-10-10",
        "close": 1.46,
        "volume": 661000
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "volume": 457000
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "volume": 484000
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 751000
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "volume": 185000
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "volume": 606000
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "volume": 712000
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 650000
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 620000
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "volume": 513000
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 265000
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "volume": 517000
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 812000
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 6439000
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "volume": 3094000
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 3256000
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 978000
      },
      {
        "date": "2026-02-13",
        "close": 2.67,
        "volume": 328000
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "volume": 300000
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 714000
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "volume": 745000
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "volume": 2927000
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "volume": 3601000
      },
      {
        "date": "2026-03-27",
        "close": 3.26,
        "volume": 2714000
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 1794000
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 1257000
      },
      {
        "date": "2026-04-17",
        "close": 3.09,
        "volume": 1237000
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 341000
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 313000
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "volume": 348000
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 1015000
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 444000
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "volume": 68000
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 96000
      },
      {
        "date": "2026-06-26",
        "close": 3.45,
        "volume": 286000
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 168000
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 923000
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 716000
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "volume": 480000
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 76000
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 132000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.041333,
      "fair_value": 1.359167,
      "market_activity": -0.164297,
      "market_dynamics": -1.045559,
      "relative_strength": 26.019771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.001711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219512,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001267,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.064815
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.010204
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.042105
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.141414
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.157303
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.614458
      }
    ]
  }
}