{
  "ticker": {
    "uuid": "69478cc1-92a0-4493-b8ad-f51a9a7ffc2f",
    "symbol": "002442",
    "name": "Longxing Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.64,
    "boundary_margin": -0.25753,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.739961,
    "volatility_stability": 1.673,
    "risk_context": 0.1351,
    "current_regime": {
      "move": -0.165821,
      "interruption": 0.090708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.957444,
        "direction_boundary": 5.110274,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202788
      },
      {
        "date": "2023-08-04",
        "close": 4.900133,
        "direction_boundary": 5.349072,
        "core_momentum": -0.083928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1976
      },
      {
        "date": "2023-08-11",
        "close": 4.804613,
        "direction_boundary": 5.377728,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197974
      },
      {
        "date": "2023-08-18",
        "close": 4.795061,
        "direction_boundary": 5.310864,
        "core_momentum": -0.097122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2023-08-25",
        "close": 4.642231,
        "direction_boundary": 5.549662,
        "core_momentum": -0.163511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2023-09-01",
        "close": 4.89058,
        "direction_boundary": 5.683389,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21521
      },
      {
        "date": "2023-09-08",
        "close": 4.928788,
        "direction_boundary": 5.406384,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214456
      },
      {
        "date": "2023-09-15",
        "close": 4.93834,
        "direction_boundary": 5.234449,
        "core_momentum": -0.056569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204057
      },
      {
        "date": "2023-09-22",
        "close": 4.919236,
        "direction_boundary": 6.065466,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202828
      },
      {
        "date": "2023-09-29",
        "close": 4.93834,
        "direction_boundary": 5.616526,
        "core_momentum": -0.120748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202747
      },
      {
        "date": "2023-10-27",
        "close": 4.976548,
        "direction_boundary": 6.113225,
        "core_momentum": -0.185937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1953
      },
      {
        "date": "2023-11-03",
        "close": 5.224897,
        "direction_boundary": 5.845772,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204493
      },
      {
        "date": "2023-11-10",
        "close": 5.396832,
        "direction_boundary": 5.301313,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207712
      },
      {
        "date": "2023-11-17",
        "close": 5.454143,
        "direction_boundary": 5.492351,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207687
      },
      {
        "date": "2023-11-24",
        "close": 5.377728,
        "direction_boundary": 5.473247,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208046
      },
      {
        "date": "2023-12-01",
        "close": 5.349072,
        "direction_boundary": 5.224897,
        "core_momentum": 0.023766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208163
      },
      {
        "date": "2023-12-08",
        "close": 5.196242,
        "direction_boundary": 5.167585,
        "core_momentum": 0.005546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212387
      },
      {
        "date": "2023-12-15",
        "close": 5.282209,
        "direction_boundary": 5.272657,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2023-12-22",
        "close": 5.358624,
        "direction_boundary": 5.301313,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2023-12-29",
        "close": 6.562165,
        "direction_boundary": 5.177138,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322485
      },
      {
        "date": "2024-01-05",
        "close": 5.769357,
        "direction_boundary": 4.766405,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2024-01-12",
        "close": 5.712045,
        "direction_boundary": 4.833269,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2024-01-19",
        "close": 5.272657,
        "direction_boundary": 5.100723,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2024-01-26",
        "close": 5.13893,
        "direction_boundary": 5.043411,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394837
      },
      {
        "date": "2024-02-02",
        "close": 3.983149,
        "direction_boundary": 5.215345,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530896
      },
      {
        "date": "2024-02-09",
        "close": 3.648831,
        "direction_boundary": 5.377728,
        "core_momentum": -0.321492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542168
      },
      {
        "date": "2024-02-23",
        "close": 4.221946,
        "direction_boundary": 5.425488,
        "core_momentum": -0.221831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584072
      },
      {
        "date": "2024-03-01",
        "close": 4.279258,
        "direction_boundary": 5.329968,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584624
      },
      {
        "date": "2024-03-08",
        "close": 4.212394,
        "direction_boundary": 5.38728,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583484
      },
      {
        "date": "2024-03-15",
        "close": 4.527607,
        "direction_boundary": 5.368176,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587967
      },
      {
        "date": "2024-03-22",
        "close": 4.594471,
        "direction_boundary": 5.263105,
        "core_momentum": -0.127042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588295
      },
      {
        "date": "2024-03-29",
        "close": 4.594471,
        "direction_boundary": 5.014755,
        "core_momentum": -0.083809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588271
      },
      {
        "date": "2024-04-05",
        "close": 4.833269,
        "direction_boundary": 5.09117,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592912
      },
      {
        "date": "2024-04-12",
        "close": 4.728198,
        "direction_boundary": 5.052963,
        "core_momentum": -0.064272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593598
      },
      {
        "date": "2024-04-19",
        "close": 4.221946,
        "direction_boundary": 4.900133,
        "core_momentum": -0.138402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611542
      },
      {
        "date": "2024-04-26",
        "close": 4.298361,
        "direction_boundary": 4.842821,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61228
      },
      {
        "date": "2024-05-03",
        "close": 4.508503,
        "direction_boundary": 4.556263,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612704
      },
      {
        "date": "2024-05-10",
        "close": 4.728198,
        "direction_boundary": 4.632679,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612514
      },
      {
        "date": "2024-05-17",
        "close": 5.043411,
        "direction_boundary": 4.699543,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617917
      },
      {
        "date": "2024-05-24",
        "close": 4.728198,
        "direction_boundary": 4.699543,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623468
      },
      {
        "date": "2024-05-31",
        "close": 4.728198,
        "direction_boundary": 4.804613,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623385
      },
      {
        "date": "2024-06-07",
        "close": 4.355673,
        "direction_boundary": 4.78551,
        "core_momentum": -0.089821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632495
      },
      {
        "date": "2024-06-14",
        "close": 4.365225,
        "direction_boundary": 4.73775,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631893
      },
      {
        "date": "2024-06-21",
        "close": 4.217834,
        "direction_boundary": 4.556263,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632101
      },
      {
        "date": "2024-06-28",
        "close": 4.217834,
        "direction_boundary": 4.73775,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631368
      },
      {
        "date": "2024-07-05",
        "close": 4.25707,
        "direction_boundary": 4.460744,
        "core_momentum": -0.045659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553801
      },
      {
        "date": "2024-07-12",
        "close": 4.325732,
        "direction_boundary": 4.699543,
        "core_momentum": -0.079542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531107
      },
      {
        "date": "2024-07-19",
        "close": 4.060892,
        "direction_boundary": 4.814165,
        "core_momentum": -0.15647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535989
      },
      {
        "date": "2024-07-26",
        "close": 4.109936,
        "direction_boundary": 4.861925,
        "core_momentum": -0.154669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528146
      },
      {
        "date": "2024-08-02",
        "close": 4.198217,
        "direction_boundary": 4.89058,
        "core_momentum": -0.141571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529294
      },
      {
        "date": "2024-08-09",
        "close": 4.208025,
        "direction_boundary": 4.957444,
        "core_momentum": -0.15117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391481
      },
      {
        "date": "2024-08-16",
        "close": 4.119745,
        "direction_boundary": 4.900133,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371328
      },
      {
        "date": "2024-08-23",
        "close": 3.874522,
        "direction_boundary": 4.804613,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321583
      },
      {
        "date": "2024-08-30",
        "close": 4.139363,
        "direction_boundary": 4.795061,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335079
      },
      {
        "date": "2024-09-06",
        "close": 3.992229,
        "direction_boundary": 4.642231,
        "core_momentum": -0.140019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338031
      },
      {
        "date": "2024-09-13",
        "close": 3.913758,
        "direction_boundary": 4.89058,
        "core_momentum": -0.199735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32129
      },
      {
        "date": "2024-09-20",
        "close": 3.952994,
        "direction_boundary": 4.928788,
        "core_momentum": -0.197978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2024-09-27",
        "close": 4.374777,
        "direction_boundary": 4.93834,
        "core_momentum": -0.11412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353555
      },
      {
        "date": "2024-10-04",
        "close": 4.698471,
        "direction_boundary": 4.919236,
        "core_momentum": -0.044878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360805
      },
      {
        "date": "2024-10-11",
        "close": 4.404203,
        "direction_boundary": 4.93834,
        "core_momentum": -0.108161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370479
      },
      {
        "date": "2024-10-18",
        "close": 4.492484,
        "direction_boundary": 4.747301,
        "core_momentum": -0.053676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335385
      },
      {
        "date": "2024-10-25",
        "close": 4.727898,
        "direction_boundary": 4.756854,
        "core_momentum": -0.006087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341549
      },
      {
        "date": "2024-11-01",
        "close": 4.727898,
        "direction_boundary": 4.976548,
        "core_momentum": -0.049964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335594
      },
      {
        "date": "2024-11-08",
        "close": 4.973121,
        "direction_boundary": 5.224897,
        "core_momentum": -0.048188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336433
      },
      {
        "date": "2024-11-15",
        "close": 4.806369,
        "direction_boundary": 5.396832,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327416
      },
      {
        "date": "2024-11-22",
        "close": 5.228153,
        "direction_boundary": 5.454143,
        "core_momentum": -0.041435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335295
      },
      {
        "date": "2024-11-29",
        "close": 5.542038,
        "direction_boundary": 5.377728,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2024-12-06",
        "close": 5.532229,
        "direction_boundary": 5.349072,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31959
      },
      {
        "date": "2024-12-13",
        "close": 5.659745,
        "direction_boundary": 5.196242,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2024-12-20",
        "close": 5.571465,
        "direction_boundary": 5.282209,
        "core_momentum": 0.05476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-12-27",
        "close": 5.34586,
        "direction_boundary": 5.358624,
        "core_momentum": -0.002382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323722
      },
      {
        "date": "2025-01-03",
        "close": 5.453758,
        "direction_boundary": 6.562165,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324073
      },
      {
        "date": "2025-01-10",
        "close": 4.992739,
        "direction_boundary": 5.769357,
        "core_momentum": -0.134611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351071
      },
      {
        "date": "2025-01-17",
        "close": 5.551847,
        "direction_boundary": 5.712045,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363126
      },
      {
        "date": "2025-01-24",
        "close": 5.483185,
        "direction_boundary": 5.272657,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364708
      },
      {
        "date": "2025-01-31",
        "close": 5.453758,
        "direction_boundary": 5.13893,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2025-02-07",
        "close": 5.443949,
        "direction_boundary": 3.983149,
        "core_momentum": 0.366745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365314
      },
      {
        "date": "2025-02-14",
        "close": 5.453758,
        "direction_boundary": 3.648831,
        "core_momentum": 0.494659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36278
      },
      {
        "date": "2025-02-21",
        "close": 5.502802,
        "direction_boundary": 4.221946,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347595
      },
      {
        "date": "2025-02-28",
        "close": 6.091338,
        "direction_boundary": 4.279258,
        "core_momentum": 0.423457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361546
      },
      {
        "date": "2025-03-07",
        "close": 6.061911,
        "direction_boundary": 4.212394,
        "core_momentum": 0.439066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2025-03-14",
        "close": 6.081528,
        "direction_boundary": 4.527607,
        "core_momentum": 0.34321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352012
      },
      {
        "date": "2025-03-21",
        "close": 6.424841,
        "direction_boundary": 4.594471,
        "core_momentum": 0.398385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2025-03-28",
        "close": 6.464077,
        "direction_boundary": 4.594471,
        "core_momentum": 0.406925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335383
      },
      {
        "date": "2025-04-04",
        "close": 6.169809,
        "direction_boundary": 4.833269,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2025-04-11",
        "close": 5.561656,
        "direction_boundary": 4.728198,
        "core_momentum": 0.176274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356847
      },
      {
        "date": "2025-04-18",
        "close": 5.88535,
        "direction_boundary": 4.221946,
        "core_momentum": 0.39399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2025-04-25",
        "close": 6.189426,
        "direction_boundary": 4.298361,
        "core_momentum": 0.43995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362515
      },
      {
        "date": "2025-05-02",
        "close": 5.983439,
        "direction_boundary": 4.508503,
        "core_momentum": 0.327145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367455
      },
      {
        "date": "2025-05-09",
        "close": 6.179618,
        "direction_boundary": 4.728198,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364182
      },
      {
        "date": "2025-05-16",
        "close": 6.091338,
        "direction_boundary": 5.043411,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360593
      },
      {
        "date": "2025-05-23",
        "close": 5.983439,
        "direction_boundary": 4.728198,
        "core_momentum": 0.26548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34559
      },
      {
        "date": "2025-05-30",
        "close": 5.924586,
        "direction_boundary": 4.728198,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337471
      },
      {
        "date": "2025-06-06",
        "close": 6.120764,
        "direction_boundary": 4.355673,
        "core_momentum": 0.40524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33994
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "direction_boundary": 4.365225,
        "core_momentum": 0.395117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339035
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 4.217834,
        "core_momentum": 0.389339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342975
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "direction_boundary": 4.217834,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345563
      },
      {
        "date": "2025-07-04",
        "close": 6.39,
        "direction_boundary": 4.25707,
        "core_momentum": 0.501032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346475
      },
      {
        "date": "2025-07-11",
        "close": 6.47,
        "direction_boundary": 4.325732,
        "core_momentum": 0.495701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2025-07-18",
        "close": 6.59,
        "direction_boundary": 4.060892,
        "core_momentum": 0.622796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "direction_boundary": 4.109936,
        "core_momentum": 0.661826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2025-08-01",
        "close": 6.64,
        "direction_boundary": 4.198217,
        "core_momentum": 0.581624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 4.208025,
        "core_momentum": 0.547044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294829
      },
      {
        "date": "2025-08-15",
        "close": 6.41,
        "direction_boundary": 4.119745,
        "core_momentum": 0.555922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 3.874522,
        "core_momentum": 0.677626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "direction_boundary": 4.139363,
        "core_momentum": 0.558211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "direction_boundary": 3.992229,
        "core_momentum": 0.658222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2025-09-12",
        "close": 6.51,
        "direction_boundary": 3.913758,
        "core_momentum": 0.663363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "direction_boundary": 3.952994,
        "core_momentum": 0.58614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261051
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "direction_boundary": 4.374777,
        "core_momentum": 0.414929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261352
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "direction_boundary": 4.698471,
        "core_momentum": 0.332348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253661
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "direction_boundary": 4.404203,
        "core_momentum": 0.450887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205391
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 4.492484,
        "core_momentum": 0.346694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207817
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "direction_boundary": 4.727898,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202334
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "direction_boundary": 4.727898,
        "core_momentum": 0.334631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196195
      },
      {
        "date": "2025-11-07",
        "close": 6.48,
        "direction_boundary": 4.973121,
        "core_momentum": 0.303005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194598
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "direction_boundary": 4.806369,
        "core_momentum": 0.354453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "direction_boundary": 5.228153,
        "core_momentum": 0.201189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198592
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "direction_boundary": 5.542038,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209847
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "direction_boundary": 5.532229,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "direction_boundary": 5.659745,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "direction_boundary": 5.571465,
        "core_momentum": 0.128967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23122
      },
      {
        "date": "2025-12-26",
        "close": 6.35,
        "direction_boundary": 5.34586,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217394
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "direction_boundary": 5.453758,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215862
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "direction_boundary": 4.992739,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21662
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 5.551847,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215228
      },
      {
        "date": "2026-01-23",
        "close": 6.49,
        "direction_boundary": 5.483185,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215914
      },
      {
        "date": "2026-01-30",
        "close": 6.57,
        "direction_boundary": 5.453758,
        "core_momentum": 0.204674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213352
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 5.443949,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "direction_boundary": 5.453758,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213469
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 5.502802,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "direction_boundary": 6.091338,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "direction_boundary": 6.061911,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 6.081528,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "direction_boundary": 6.424841,
        "core_momentum": -0.070794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352133
      },
      {
        "date": "2026-04-03",
        "close": 5.47,
        "direction_boundary": 6.464077,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371454
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "direction_boundary": 6.169809,
        "core_momentum": -0.04211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388095
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "direction_boundary": 5.561656,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390015
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 5.88535,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385548
      },
      {
        "date": "2026-05-01",
        "close": 6.24,
        "direction_boundary": 6.189426,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393362
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "direction_boundary": 5.983439,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394379
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 6.179618,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396987
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "direction_boundary": 6.091338,
        "core_momentum": 0.331399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562454
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "direction_boundary": 5.983439,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719362
      },
      {
        "date": "2026-06-05",
        "close": 5.49,
        "direction_boundary": 5.924586,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721374
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 6.120764,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722144
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "direction_boundary": 6.09,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72158
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 5.86,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726735
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 6.21,
        "core_momentum": -0.151369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72816
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 6.39,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733605
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 6.47,
        "core_momentum": -0.284389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735428
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 6.59,
        "core_momentum": -0.314112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735617
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 6.83,
        "core_momentum": -0.303075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737788
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "direction_boundary": 6.64,
        "core_momentum": -0.25753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.957444,
        "volume": 19292094
      },
      {
        "date": "2023-08-04",
        "close": 4.900133,
        "volume": 21068113
      },
      {
        "date": "2023-08-11",
        "close": 4.804613,
        "volume": 22265272
      },
      {
        "date": "2023-08-18",
        "close": 4.795061,
        "volume": 18766975
      },
      {
        "date": "2023-08-25",
        "close": 4.642231,
        "volume": 43653274
      },
      {
        "date": "2023-09-01",
        "close": 4.89058,
        "volume": 30798703
      },
      {
        "date": "2023-09-08",
        "close": 4.928788,
        "volume": 26637080
      },
      {
        "date": "2023-09-15",
        "close": 4.93834,
        "volume": 15764700
      },
      {
        "date": "2023-09-22",
        "close": 4.919236,
        "volume": 19172559
      },
      {
        "date": "2023-09-29",
        "close": 4.93834,
        "volume": 20178601
      },
      {
        "date": "2023-10-13",
        "close": 4.747301,
        "volume": 24856293
      },
      {
        "date": "2023-10-20",
        "close": 4.756854,
        "volume": 22677272
      },
      {
        "date": "2023-10-27",
        "close": 4.976548,
        "volume": 41542302
      },
      {
        "date": "2023-11-03",
        "close": 5.224897,
        "volume": 66679428
      },
      {
        "date": "2023-11-10",
        "close": 5.396832,
        "volume": 78612364
      },
      {
        "date": "2023-11-17",
        "close": 5.454143,
        "volume": 31359326
      },
      {
        "date": "2023-11-24",
        "close": 5.377728,
        "volume": 24760622
      },
      {
        "date": "2023-12-01",
        "close": 5.349072,
        "volume": 25394850
      },
      {
        "date": "2023-12-08",
        "close": 5.196242,
        "volume": 28468244
      },
      {
        "date": "2023-12-15",
        "close": 5.282209,
        "volume": 27297650
      },
      {
        "date": "2023-12-22",
        "close": 5.358624,
        "volume": 74012578
      },
      {
        "date": "2023-12-29",
        "close": 6.562165,
        "volume": 537174426
      },
      {
        "date": "2024-01-05",
        "close": 5.769357,
        "volume": 327875997
      },
      {
        "date": "2024-01-12",
        "close": 5.712045,
        "volume": 162621613
      },
      {
        "date": "2024-01-19",
        "close": 5.272657,
        "volume": 83187450
      },
      {
        "date": "2024-01-26",
        "close": 5.13893,
        "volume": 86697550
      },
      {
        "date": "2024-02-02",
        "close": 3.983149,
        "volume": 88160361
      },
      {
        "date": "2024-02-09",
        "close": 3.648831,
        "volume": 118318428
      },
      {
        "date": "2024-02-23",
        "close": 4.221946,
        "volume": 110170404
      },
      {
        "date": "2024-03-01",
        "close": 4.279258,
        "volume": 96322456
      },
      {
        "date": "2024-03-08",
        "close": 4.212394,
        "volume": 54621155
      },
      {
        "date": "2024-03-15",
        "close": 4.527607,
        "volume": 60059460
      },
      {
        "date": "2024-03-22",
        "close": 4.594471,
        "volume": 56533221
      },
      {
        "date": "2024-03-29",
        "close": 4.594471,
        "volume": 45632102
      },
      {
        "date": "2024-04-05",
        "close": 4.833269,
        "volume": 51357301
      },
      {
        "date": "2024-04-12",
        "close": 4.728198,
        "volume": 69332634
      },
      {
        "date": "2024-04-19",
        "close": 4.221946,
        "volume": 90717883
      },
      {
        "date": "2024-04-26",
        "close": 4.298361,
        "volume": 53716501
      },
      {
        "date": "2024-05-03",
        "close": 4.508503,
        "volume": 27559400
      },
      {
        "date": "2024-05-10",
        "close": 4.728198,
        "volume": 90849703
      },
      {
        "date": "2024-05-17",
        "close": 5.043411,
        "volume": 187671575
      },
      {
        "date": "2024-05-24",
        "close": 4.728198,
        "volume": 131475318
      },
      {
        "date": "2024-05-31",
        "close": 4.728198,
        "volume": 93195448
      },
      {
        "date": "2024-06-07",
        "close": 4.355673,
        "volume": 81470386
      },
      {
        "date": "2024-06-14",
        "close": 4.365225,
        "volume": 30407639
      },
      {
        "date": "2024-06-21",
        "close": 4.217834,
        "volume": 33755300
      },
      {
        "date": "2024-06-28",
        "close": 4.217834,
        "volume": 38688237
      },
      {
        "date": "2024-07-05",
        "close": 4.25707,
        "volume": 29024293
      },
      {
        "date": "2024-07-12",
        "close": 4.325732,
        "volume": 31588328
      },
      {
        "date": "2024-07-19",
        "close": 4.060892,
        "volume": 37518415
      },
      {
        "date": "2024-07-26",
        "close": 4.109936,
        "volume": 26045218
      },
      {
        "date": "2024-08-02",
        "close": 4.198217,
        "volume": 28834600
      },
      {
        "date": "2024-08-09",
        "close": 4.208025,
        "volume": 29184512
      },
      {
        "date": "2024-08-16",
        "close": 4.119745,
        "volume": 19624967
      },
      {
        "date": "2024-08-23",
        "close": 3.874522,
        "volume": 23654775
      },
      {
        "date": "2024-08-30",
        "close": 4.139363,
        "volume": 31658920
      },
      {
        "date": "2024-09-06",
        "close": 3.992229,
        "volume": 25398419
      },
      {
        "date": "2024-09-13",
        "close": 3.913758,
        "volume": 22176533
      },
      {
        "date": "2024-09-20",
        "close": 3.952994,
        "volume": 17803000
      },
      {
        "date": "2024-09-27",
        "close": 4.374777,
        "volume": 43675381
      },
      {
        "date": "2024-10-04",
        "close": 4.698471,
        "volume": 30636375
      },
      {
        "date": "2024-10-11",
        "close": 4.404203,
        "volume": 87252721
      },
      {
        "date": "2024-10-18",
        "close": 4.492484,
        "volume": 48704894
      },
      {
        "date": "2024-10-25",
        "close": 4.727898,
        "volume": 65683673
      },
      {
        "date": "2024-11-01",
        "close": 4.727898,
        "volume": 76204190
      },
      {
        "date": "2024-11-08",
        "close": 4.973121,
        "volume": 70771731
      },
      {
        "date": "2024-11-15",
        "close": 4.806369,
        "volume": 67146140
      },
      {
        "date": "2024-11-22",
        "close": 5.228153,
        "volume": 214259490
      },
      {
        "date": "2024-11-29",
        "close": 5.542038,
        "volume": 137765446
      },
      {
        "date": "2024-12-06",
        "close": 5.532229,
        "volume": 63916709
      },
      {
        "date": "2024-12-13",
        "close": 5.659745,
        "volume": 57069054
      },
      {
        "date": "2024-12-20",
        "close": 5.571465,
        "volume": 57845522
      },
      {
        "date": "2024-12-27",
        "close": 5.34586,
        "volume": 47906069
      },
      {
        "date": "2025-01-03",
        "close": 5.453758,
        "volume": 154517172
      },
      {
        "date": "2025-01-10",
        "close": 4.992739,
        "volume": 155634324
      },
      {
        "date": "2025-01-17",
        "close": 5.551847,
        "volume": 91686089
      },
      {
        "date": "2025-01-24",
        "close": 5.483185,
        "volume": 74049200
      },
      {
        "date": "2025-01-31",
        "close": 5.453758,
        "volume": 9078600
      },
      {
        "date": "2025-02-07",
        "close": 5.443949,
        "volume": 39204418
      },
      {
        "date": "2025-02-14",
        "close": 5.453758,
        "volume": 53185129
      },
      {
        "date": "2025-02-21",
        "close": 5.502802,
        "volume": 50728383
      },
      {
        "date": "2025-02-28",
        "close": 6.091338,
        "volume": 176252579
      },
      {
        "date": "2025-03-07",
        "close": 6.061911,
        "volume": 101614698
      },
      {
        "date": "2025-03-14",
        "close": 6.081528,
        "volume": 47699487
      },
      {
        "date": "2025-03-21",
        "close": 6.424841,
        "volume": 91206981
      },
      {
        "date": "2025-03-28",
        "close": 6.464077,
        "volume": 170681648
      },
      {
        "date": "2025-04-04",
        "close": 6.169809,
        "volume": 56906568
      },
      {
        "date": "2025-04-11",
        "close": 5.561656,
        "volume": 116726285
      },
      {
        "date": "2025-04-18",
        "close": 5.88535,
        "volume": 55670587
      },
      {
        "date": "2025-04-25",
        "close": 6.189426,
        "volume": 36654604
      },
      {
        "date": "2025-05-02",
        "close": 5.983439,
        "volume": 22601000
      },
      {
        "date": "2025-05-09",
        "close": 6.179618,
        "volume": 26668777
      },
      {
        "date": "2025-05-16",
        "close": 6.091338,
        "volume": 36624413
      },
      {
        "date": "2025-05-23",
        "close": 5.983439,
        "volume": 42331530
      },
      {
        "date": "2025-05-30",
        "close": 5.924586,
        "volume": 38313967
      },
      {
        "date": "2025-06-06",
        "close": 6.120764,
        "volume": 24953753
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "volume": 39160902
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 26139619
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "volume": 34259596
      },
      {
        "date": "2025-07-04",
        "close": 6.39,
        "volume": 45729818
      },
      {
        "date": "2025-07-11",
        "close": 6.47,
        "volume": 31369545
      },
      {
        "date": "2025-07-18",
        "close": 6.59,
        "volume": 32946188
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "volume": 43137582
      },
      {
        "date": "2025-08-01",
        "close": 6.64,
        "volume": 37764409
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 54621612
      },
      {
        "date": "2025-08-15",
        "close": 6.41,
        "volume": 41352256
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 43810599
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "volume": 71676011
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "volume": 57262881
      },
      {
        "date": "2025-09-12",
        "close": 6.51,
        "volume": 37350285
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "volume": 38841101
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "volume": 28004921
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "volume": 8203332
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "volume": 12633103
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 27127900
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "volume": 27965322
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "volume": 34358783
      },
      {
        "date": "2025-11-07",
        "close": 6.48,
        "volume": 34154135
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "volume": 42908316
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "volume": 47458241
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "volume": 63137340
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "volume": 72962883
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "volume": 46450790
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "volume": 39999402
      },
      {
        "date": "2025-12-26",
        "close": 6.35,
        "volume": 35586292
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "volume": 17426246
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "volume": 46029900
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 48009925
      },
      {
        "date": "2026-01-23",
        "close": 6.49,
        "volume": 47777725
      },
      {
        "date": "2026-01-30",
        "close": 6.57,
        "volume": 70534700
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 58627850
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "volume": 43511680
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 41970641
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "volume": 58475666
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "volume": 79917319
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 82121824
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "volume": 59147763
      },
      {
        "date": "2026-04-03",
        "close": 5.47,
        "volume": 50044197
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "volume": 97024804
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "volume": 56245259
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 48938237
      },
      {
        "date": "2026-05-01",
        "close": 6.24,
        "volume": 116681674
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "volume": 63530752
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 69611755
      },
      {
        "date": "2026-05-22",
        "close": 8.11,
        "volume": 313145125
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "volume": 508293516
      },
      {
        "date": "2026-06-05",
        "close": 5.49,
        "volume": 33198472
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 18048999
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "volume": 100038558
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 32492247
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 22521468
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 93397071
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 67536195
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 64575504
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 51617050
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "volume": 46202303
      }
    ],
    "sharemaestro_context": {
      "trend": 5.883,
      "fair_value": 5.444702,
      "market_activity": -40.42907,
      "market_dynamics": -1.005471,
      "relative_strength": -22.11871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.029881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.023728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.121514,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.179313,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.191026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198859,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.240969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.105739
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.00531
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.038532
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.260216
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031414
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165821
      }
    ]
  }
}