{
  "ticker": {
    "uuid": "6948902d-c1ef-4519-a8a7-eff0bd182288",
    "symbol": "ESIH",
    "name": "iShares MSCI Europe Health Care Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.258,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": 0.180755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.18954,
    "volatility_stability": 0.564,
    "risk_context": 0.5276,
    "current_regime": {
      "move": 0.078408,
      "interruption": -0.126216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.11,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.408,
        "direction_boundary": 5.0795,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160878
      },
      {
        "date": "2023-08-25",
        "close": 5.5035,
        "direction_boundary": 5.0525,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161714
      },
      {
        "date": "2023-09-01",
        "close": 5.5475,
        "direction_boundary": 4.973,
        "core_momentum": 0.115524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2023-09-08",
        "close": 5.575,
        "direction_boundary": 5.0565,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2023-09-15",
        "close": 5.6585,
        "direction_boundary": 4.93175,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2023-09-22",
        "close": 5.543,
        "direction_boundary": 4.815,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2023-09-29",
        "close": 5.5245,
        "direction_boundary": 4.83925,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2023-10-06",
        "close": 5.4835,
        "direction_boundary": 4.89625,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147639
      },
      {
        "date": "2023-10-13",
        "close": 5.617,
        "direction_boundary": 4.85575,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148102
      },
      {
        "date": "2023-10-20",
        "close": 5.3885,
        "direction_boundary": 4.84275,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157215
      },
      {
        "date": "2023-10-27",
        "close": 5.2025,
        "direction_boundary": 4.925,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162007
      },
      {
        "date": "2023-11-03",
        "close": 5.271,
        "direction_boundary": 5.0915,
        "core_momentum": 0.035255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163284
      },
      {
        "date": "2023-11-10",
        "close": 5.301,
        "direction_boundary": 5.08,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162451
      },
      {
        "date": "2023-11-17",
        "close": 5.382,
        "direction_boundary": 5.047,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164352
      },
      {
        "date": "2023-11-24",
        "close": 5.393,
        "direction_boundary": 5.108,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162745
      },
      {
        "date": "2023-12-01",
        "close": 5.3255,
        "direction_boundary": 5.15,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16191
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "direction_boundary": 5.1615,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16133
      },
      {
        "date": "2023-12-15",
        "close": 5.337,
        "direction_boundary": 5.1325,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161658
      },
      {
        "date": "2023-12-22",
        "close": 5.435,
        "direction_boundary": 5.177,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2023-12-29",
        "close": 5.5085,
        "direction_boundary": 5.2245,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164025
      },
      {
        "date": "2024-01-05",
        "close": 5.6195,
        "direction_boundary": 5.3055,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2024-01-12",
        "close": 5.6595,
        "direction_boundary": 5.314,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-01-19",
        "close": 5.5665,
        "direction_boundary": 5.242,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2024-01-26",
        "close": 5.5855,
        "direction_boundary": 5.154,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131184
      },
      {
        "date": "2024-02-02",
        "close": 5.574,
        "direction_boundary": 5.248,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12956
      },
      {
        "date": "2024-02-09",
        "close": 5.588,
        "direction_boundary": 5.2665,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119672
      },
      {
        "date": "2024-02-16",
        "close": 5.683,
        "direction_boundary": 5.3185,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116261
      },
      {
        "date": "2024-02-23",
        "close": 5.751,
        "direction_boundary": 5.264,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-03-01",
        "close": 5.728,
        "direction_boundary": 5.2055,
        "core_momentum": 0.100375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-03-08",
        "close": 5.829,
        "direction_boundary": 5.113,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2024-03-15",
        "close": 5.8225,
        "direction_boundary": 5.073,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2024-03-22",
        "close": 5.843,
        "direction_boundary": 5.1985,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-03-29",
        "close": 5.888,
        "direction_boundary": 5.373,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2024-04-05",
        "close": 5.7365,
        "direction_boundary": 5.5325,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2024-04-12",
        "close": 5.796,
        "direction_boundary": 5.659,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-04-19",
        "close": 5.708,
        "direction_boundary": 5.7365,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098693
      },
      {
        "date": "2024-04-26",
        "close": 5.9005,
        "direction_boundary": 5.625,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092242
      },
      {
        "date": "2024-05-03",
        "close": 5.8675,
        "direction_boundary": 5.647,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-05-10",
        "close": 6.0705,
        "direction_boundary": 5.713,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2024-05-17",
        "close": 6.082,
        "direction_boundary": 5.71,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100474
      },
      {
        "date": "2024-05-24",
        "close": 6.0755,
        "direction_boundary": 5.605,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2024-05-31",
        "close": 6.074,
        "direction_boundary": 5.5075,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2024-06-07",
        "close": 6.26,
        "direction_boundary": 5.4445,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2024-06-14",
        "close": 6.228,
        "direction_boundary": 5.456,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2024-06-21",
        "close": 6.2095,
        "direction_boundary": 5.3945,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103157
      },
      {
        "date": "2024-06-28",
        "close": 6.2185,
        "direction_boundary": 5.4005,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2024-07-05",
        "close": 6.124,
        "direction_boundary": 5.132,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-07-12",
        "close": 6.2095,
        "direction_boundary": 5.2265,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2024-07-19",
        "close": 6.082,
        "direction_boundary": 5.4915,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2024-07-26",
        "close": 6.236,
        "direction_boundary": 5.418,
        "core_momentum": 0.150978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2024-08-02",
        "close": 6.307,
        "direction_boundary": 5.345,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2024-08-09",
        "close": 6.395,
        "direction_boundary": 5.5415,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2024-08-16",
        "close": 6.4745,
        "direction_boundary": 5.408,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-08-23",
        "close": 6.477,
        "direction_boundary": 5.5035,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110146
      },
      {
        "date": "2024-08-30",
        "close": 6.5795,
        "direction_boundary": 5.5475,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2024-09-06",
        "close": 6.388,
        "direction_boundary": 5.575,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-09-13",
        "close": 6.3695,
        "direction_boundary": 5.6585,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2024-09-20",
        "close": 6.165,
        "direction_boundary": 5.543,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129276
      },
      {
        "date": "2024-09-27",
        "close": 6.114,
        "direction_boundary": 5.5245,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129788
      },
      {
        "date": "2024-10-04",
        "close": 6.009,
        "direction_boundary": 5.4835,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126607
      },
      {
        "date": "2024-10-11",
        "close": 6.118,
        "direction_boundary": 5.617,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128077
      },
      {
        "date": "2024-10-18",
        "close": 6.145,
        "direction_boundary": 5.3885,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2024-10-25",
        "close": 6.0785,
        "direction_boundary": 5.2025,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119028
      },
      {
        "date": "2024-11-01",
        "close": 5.9365,
        "direction_boundary": 5.271,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123611
      },
      {
        "date": "2024-11-08",
        "close": 5.7395,
        "direction_boundary": 5.301,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122526
      },
      {
        "date": "2024-11-15",
        "close": 5.5905,
        "direction_boundary": 5.382,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126826
      },
      {
        "date": "2024-11-22",
        "close": 5.735,
        "direction_boundary": 5.393,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132948
      },
      {
        "date": "2024-11-29",
        "close": 5.736,
        "direction_boundary": 5.3255,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132962
      },
      {
        "date": "2024-12-06",
        "close": 5.77,
        "direction_boundary": 5.3,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125181
      },
      {
        "date": "2024-12-13",
        "close": 5.6455,
        "direction_boundary": 5.337,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127823
      },
      {
        "date": "2024-12-20",
        "close": 5.3615,
        "direction_boundary": 5.435,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "direction_boundary": 5.5085,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2025-01-03",
        "close": 5.5165,
        "direction_boundary": 5.6195,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2025-01-10",
        "close": 5.6875,
        "direction_boundary": 5.6595,
        "core_momentum": 0.004947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154428
      },
      {
        "date": "2025-01-17",
        "close": 5.6325,
        "direction_boundary": 5.5665,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152694
      },
      {
        "date": "2025-01-24",
        "close": 5.7675,
        "direction_boundary": 5.5855,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152221
      },
      {
        "date": "2025-01-31",
        "close": 5.8935,
        "direction_boundary": 5.574,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154805
      },
      {
        "date": "2025-02-07",
        "close": 5.9305,
        "direction_boundary": 5.588,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153542
      },
      {
        "date": "2025-02-14",
        "close": 5.8495,
        "direction_boundary": 5.683,
        "core_momentum": 0.029298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15262
      },
      {
        "date": "2025-02-21",
        "close": 5.9685,
        "direction_boundary": 5.751,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156148
      },
      {
        "date": "2025-02-28",
        "close": 5.997,
        "direction_boundary": 5.728,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2025-03-07",
        "close": 6.011,
        "direction_boundary": 5.829,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149767
      },
      {
        "date": "2025-03-14",
        "close": 5.805,
        "direction_boundary": 5.8225,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156421
      },
      {
        "date": "2025-03-21",
        "close": 5.823,
        "direction_boundary": 5.843,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150893
      },
      {
        "date": "2025-03-28",
        "close": 5.6765,
        "direction_boundary": 5.888,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154129
      },
      {
        "date": "2025-04-04",
        "close": 5.3085,
        "direction_boundary": 5.7365,
        "core_momentum": -0.07461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2025-04-11",
        "close": 5.166,
        "direction_boundary": 5.796,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2025-04-18",
        "close": 5.2005,
        "direction_boundary": 5.708,
        "core_momentum": -0.08891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2025-04-25",
        "close": 5.354,
        "direction_boundary": 5.9005,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2025-05-02",
        "close": 5.601,
        "direction_boundary": 5.8675,
        "core_momentum": -0.04542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2025-05-09",
        "close": 5.369,
        "direction_boundary": 6.0705,
        "core_momentum": -0.115559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2025-05-16",
        "close": 5.364,
        "direction_boundary": 6.082,
        "core_momentum": -0.118053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194018
      },
      {
        "date": "2025-05-23",
        "close": 5.389,
        "direction_boundary": 6.0755,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190309
      },
      {
        "date": "2025-05-30",
        "close": 5.4865,
        "direction_boundary": 6.074,
        "core_momentum": -0.096724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2025-06-06",
        "close": 5.582,
        "direction_boundary": 6.26,
        "core_momentum": -0.108307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2025-06-13",
        "close": 5.659,
        "direction_boundary": 6.228,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192633
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 6.2095,
        "core_momentum": -0.122313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185987
      },
      {
        "date": "2025-06-27",
        "close": 5.418,
        "direction_boundary": 6.2185,
        "core_momentum": -0.128729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2025-07-04",
        "close": 5.4985,
        "direction_boundary": 6.124,
        "core_momentum": -0.102139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184584
      },
      {
        "date": "2025-07-11",
        "close": 5.5005,
        "direction_boundary": 6.2095,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179228
      },
      {
        "date": "2025-07-18",
        "close": 5.4265,
        "direction_boundary": 6.082,
        "core_momentum": -0.107777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179666
      },
      {
        "date": "2025-07-25",
        "close": 5.634,
        "direction_boundary": 6.236,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184496
      },
      {
        "date": "2025-08-01",
        "close": 5.323,
        "direction_boundary": 6.307,
        "core_momentum": -0.156017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 6.395,
        "core_momentum": -0.171228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2025-08-15",
        "close": 5.4715,
        "direction_boundary": 6.4745,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2025-08-22",
        "close": 5.6775,
        "direction_boundary": 6.477,
        "core_momentum": -0.123437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207203
      },
      {
        "date": "2025-08-29",
        "close": 5.616,
        "direction_boundary": 6.5795,
        "core_momentum": -0.14644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20733
      },
      {
        "date": "2025-09-05",
        "close": 5.7115,
        "direction_boundary": 6.388,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2025-09-12",
        "close": 5.6085,
        "direction_boundary": 6.3695,
        "core_momentum": -0.119476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2025-09-19",
        "close": 5.6525,
        "direction_boundary": 6.165,
        "core_momentum": -0.083131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205281
      },
      {
        "date": "2025-09-26",
        "close": 5.472,
        "direction_boundary": 6.114,
        "core_momentum": -0.105005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207154
      },
      {
        "date": "2025-10-03",
        "close": 5.955,
        "direction_boundary": 6.009,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217544
      },
      {
        "date": "2025-10-10",
        "close": 5.927,
        "direction_boundary": 6.118,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213195
      },
      {
        "date": "2025-10-17",
        "close": 5.9395,
        "direction_boundary": 6.145,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21323
      },
      {
        "date": "2025-10-24",
        "close": 6.794,
        "direction_boundary": 6.0785,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2025-10-31",
        "close": 5.847,
        "direction_boundary": 5.9365,
        "core_momentum": -0.015076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349462
      },
      {
        "date": "2025-11-07",
        "close": 5.803,
        "direction_boundary": 5.7395,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344
      },
      {
        "date": "2025-11-14",
        "close": 6.085,
        "direction_boundary": 5.5905,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349398
      },
      {
        "date": "2025-11-21",
        "close": 6.1055,
        "direction_boundary": 5.735,
        "core_momentum": 0.064603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2025-11-28",
        "close": 6.151,
        "direction_boundary": 5.736,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348918
      },
      {
        "date": "2025-12-05",
        "close": 6.1145,
        "direction_boundary": 5.77,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348692
      },
      {
        "date": "2025-12-12",
        "close": 6.1155,
        "direction_boundary": 5.6455,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348405
      },
      {
        "date": "2025-12-19",
        "close": 6.158,
        "direction_boundary": 5.3615,
        "core_momentum": 0.148559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2025-12-26",
        "close": 6.212,
        "direction_boundary": 5.48,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343158
      },
      {
        "date": "2026-01-02",
        "close": 6.1695,
        "direction_boundary": 5.5165,
        "core_momentum": 0.118372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2026-01-09",
        "close": 6.4245,
        "direction_boundary": 5.6875,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346815
      },
      {
        "date": "2026-01-16",
        "close": 6.463,
        "direction_boundary": 5.6325,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2026-01-23",
        "close": 6.428,
        "direction_boundary": 5.7675,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343141
      },
      {
        "date": "2026-01-30",
        "close": 6.363,
        "direction_boundary": 5.8935,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2026-02-06",
        "close": 6.426,
        "direction_boundary": 5.9305,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331877
      },
      {
        "date": "2026-02-13",
        "close": 6.6115,
        "direction_boundary": 5.8495,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2026-02-20",
        "close": 6.679,
        "direction_boundary": 5.9685,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2026-02-27",
        "close": 6.636,
        "direction_boundary": 5.997,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "direction_boundary": 6.011,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337123
      },
      {
        "date": "2026-03-13",
        "close": 6.098,
        "direction_boundary": 5.805,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339928
      },
      {
        "date": "2026-03-20",
        "close": 5.836,
        "direction_boundary": 5.823,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346043
      },
      {
        "date": "2026-03-27",
        "close": 5.977,
        "direction_boundary": 5.6765,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343887
      },
      {
        "date": "2026-04-03",
        "close": 6.233,
        "direction_boundary": 5.3085,
        "core_momentum": 0.174155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2026-04-10",
        "close": 6.222,
        "direction_boundary": 5.166,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328399
      },
      {
        "date": "2026-04-17",
        "close": 6.296,
        "direction_boundary": 5.2005,
        "core_momentum": 0.210653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328689
      },
      {
        "date": "2026-04-24",
        "close": 5.9825,
        "direction_boundary": 5.354,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275928
      },
      {
        "date": "2026-05-01",
        "close": 5.9315,
        "direction_boundary": 5.601,
        "core_momentum": 0.059007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180124
      },
      {
        "date": "2026-05-08",
        "close": 5.882,
        "direction_boundary": 5.369,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180202
      },
      {
        "date": "2026-05-15",
        "close": 6.007,
        "direction_boundary": 5.364,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169868
      },
      {
        "date": "2026-05-22",
        "close": 6.123,
        "direction_boundary": 5.389,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171978
      },
      {
        "date": "2026-05-29",
        "close": 6.098,
        "direction_boundary": 5.4865,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17174
      },
      {
        "date": "2026-06-05",
        "close": 6.077,
        "direction_boundary": 5.582,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171611
      },
      {
        "date": "2026-06-12",
        "close": 6.1155,
        "direction_boundary": 5.659,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171852
      },
      {
        "date": "2026-06-19",
        "close": 6.034,
        "direction_boundary": 5.45,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172526
      },
      {
        "date": "2026-06-26",
        "close": 6.355,
        "direction_boundary": 5.418,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-07-03",
        "close": 6.481,
        "direction_boundary": 5.4985,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2026-07-10",
        "close": 6.213,
        "direction_boundary": 5.5005,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189458
      },
      {
        "date": "2026-07-17",
        "close": 6.183,
        "direction_boundary": 5.4265,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189222
      },
      {
        "date": "2026-07-24",
        "close": 6.23,
        "direction_boundary": 5.634,
        "core_momentum": 0.105786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189569
      },
      {
        "date": "2026-07-31",
        "close": 6.186,
        "direction_boundary": 5.323,
        "core_momentum": 0.162127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189326
      },
      {
        "date": "2026-08-07",
        "close": 6.258,
        "direction_boundary": 5.3,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.408,
        "volume": 20870
      },
      {
        "date": "2023-08-25",
        "close": 5.5035,
        "volume": 25422
      },
      {
        "date": "2023-09-01",
        "close": 5.5475,
        "volume": 2751
      },
      {
        "date": "2023-09-08",
        "close": 5.575,
        "volume": 39978
      },
      {
        "date": "2023-09-15",
        "close": 5.6585,
        "volume": 46975
      },
      {
        "date": "2023-09-22",
        "close": 5.543,
        "volume": 39359
      },
      {
        "date": "2023-09-29",
        "close": 5.5245,
        "volume": 294456
      },
      {
        "date": "2023-10-06",
        "close": 5.4835,
        "volume": 28575
      },
      {
        "date": "2023-10-13",
        "close": 5.617,
        "volume": 47572
      },
      {
        "date": "2023-10-20",
        "close": 5.3885,
        "volume": 53633
      },
      {
        "date": "2023-10-27",
        "close": 5.2025,
        "volume": 9029
      },
      {
        "date": "2023-11-03",
        "close": 5.271,
        "volume": 327112
      },
      {
        "date": "2023-11-10",
        "close": 5.301,
        "volume": 12071
      },
      {
        "date": "2023-11-17",
        "close": 5.382,
        "volume": 17097
      },
      {
        "date": "2023-11-24",
        "close": 5.393,
        "volume": 27107
      },
      {
        "date": "2023-12-01",
        "close": 5.3255,
        "volume": 35056
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "volume": 17086
      },
      {
        "date": "2023-12-15",
        "close": 5.337,
        "volume": 209746
      },
      {
        "date": "2023-12-22",
        "close": 5.435,
        "volume": 122926
      },
      {
        "date": "2023-12-29",
        "close": 5.5085,
        "volume": 18040
      },
      {
        "date": "2024-01-05",
        "close": 5.6195,
        "volume": 36309
      },
      {
        "date": "2024-01-12",
        "close": 5.6595,
        "volume": 32099
      },
      {
        "date": "2024-01-19",
        "close": 5.5665,
        "volume": 121919
      },
      {
        "date": "2024-01-26",
        "close": 5.5855,
        "volume": 11074
      },
      {
        "date": "2024-02-02",
        "close": 5.574,
        "volume": 127713
      },
      {
        "date": "2024-02-09",
        "close": 5.588,
        "volume": 52807
      },
      {
        "date": "2024-02-16",
        "close": 5.683,
        "volume": 116655
      },
      {
        "date": "2024-02-23",
        "close": 5.751,
        "volume": 36172
      },
      {
        "date": "2024-03-01",
        "close": 5.728,
        "volume": 74109
      },
      {
        "date": "2024-03-08",
        "close": 5.829,
        "volume": 265614
      },
      {
        "date": "2024-03-15",
        "close": 5.8225,
        "volume": 41559
      },
      {
        "date": "2024-03-22",
        "close": 5.843,
        "volume": 183320
      },
      {
        "date": "2024-03-29",
        "close": 5.888,
        "volume": 145658
      },
      {
        "date": "2024-04-05",
        "close": 5.7365,
        "volume": 13960
      },
      {
        "date": "2024-04-12",
        "close": 5.796,
        "volume": 110460
      },
      {
        "date": "2024-04-19",
        "close": 5.708,
        "volume": 63830
      },
      {
        "date": "2024-04-26",
        "close": 5.9005,
        "volume": 335129
      },
      {
        "date": "2024-05-03",
        "close": 5.8675,
        "volume": 253358
      },
      {
        "date": "2024-05-10",
        "close": 6.0705,
        "volume": 103148
      },
      {
        "date": "2024-05-17",
        "close": 6.082,
        "volume": 154855
      },
      {
        "date": "2024-05-24",
        "close": 6.0755,
        "volume": 118088
      },
      {
        "date": "2024-05-31",
        "close": 6.074,
        "volume": 51912
      },
      {
        "date": "2024-06-07",
        "close": 6.26,
        "volume": 35024
      },
      {
        "date": "2024-06-14",
        "close": 6.228,
        "volume": 204362
      },
      {
        "date": "2024-06-21",
        "close": 6.2095,
        "volume": 37199
      },
      {
        "date": "2024-06-28",
        "close": 6.2185,
        "volume": 47262
      },
      {
        "date": "2024-07-05",
        "close": 6.124,
        "volume": 32410
      },
      {
        "date": "2024-07-12",
        "close": 6.2095,
        "volume": 10459
      },
      {
        "date": "2024-07-19",
        "close": 6.082,
        "volume": 189835
      },
      {
        "date": "2024-07-26",
        "close": 6.236,
        "volume": 145704
      },
      {
        "date": "2024-08-02",
        "close": 6.307,
        "volume": 57686
      },
      {
        "date": "2024-08-09",
        "close": 6.395,
        "volume": 13108
      },
      {
        "date": "2024-08-16",
        "close": 6.4745,
        "volume": 56936
      },
      {
        "date": "2024-08-23",
        "close": 6.477,
        "volume": 48900
      },
      {
        "date": "2024-08-30",
        "close": 6.5795,
        "volume": 74636
      },
      {
        "date": "2024-09-06",
        "close": 6.388,
        "volume": 36327
      },
      {
        "date": "2024-09-13",
        "close": 6.3695,
        "volume": 24823
      },
      {
        "date": "2024-09-20",
        "close": 6.165,
        "volume": 20354
      },
      {
        "date": "2024-09-27",
        "close": 6.114,
        "volume": 38810
      },
      {
        "date": "2024-10-04",
        "close": 6.009,
        "volume": 100204
      },
      {
        "date": "2024-10-11",
        "close": 6.118,
        "volume": 52533
      },
      {
        "date": "2024-10-18",
        "close": 6.145,
        "volume": 83409
      },
      {
        "date": "2024-10-25",
        "close": 6.0785,
        "volume": 26582
      },
      {
        "date": "2024-11-01",
        "close": 5.9365,
        "volume": 49453
      },
      {
        "date": "2024-11-08",
        "close": 5.7395,
        "volume": 34562
      },
      {
        "date": "2024-11-15",
        "close": 5.5905,
        "volume": 117816
      },
      {
        "date": "2024-11-22",
        "close": 5.735,
        "volume": 235482
      },
      {
        "date": "2024-11-29",
        "close": 5.736,
        "volume": 135476
      },
      {
        "date": "2024-12-06",
        "close": 5.77,
        "volume": 237268
      },
      {
        "date": "2024-12-13",
        "close": 5.6455,
        "volume": 55059
      },
      {
        "date": "2024-12-20",
        "close": 5.3615,
        "volume": 425409
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "volume": 97857
      },
      {
        "date": "2025-01-03",
        "close": 5.5165,
        "volume": 107570
      },
      {
        "date": "2025-01-10",
        "close": 5.6875,
        "volume": 141211
      },
      {
        "date": "2025-01-17",
        "close": 5.6325,
        "volume": 66109
      },
      {
        "date": "2025-01-24",
        "close": 5.7675,
        "volume": 412043
      },
      {
        "date": "2025-01-31",
        "close": 5.8935,
        "volume": 83259
      },
      {
        "date": "2025-02-07",
        "close": 5.9305,
        "volume": 243068
      },
      {
        "date": "2025-02-14",
        "close": 5.8495,
        "volume": 82318
      },
      {
        "date": "2025-02-21",
        "close": 5.9685,
        "volume": 58324
      },
      {
        "date": "2025-02-28",
        "close": 5.997,
        "volume": 131423
      },
      {
        "date": "2025-03-07",
        "close": 6.011,
        "volume": 99682
      },
      {
        "date": "2025-03-14",
        "close": 5.805,
        "volume": 61340
      },
      {
        "date": "2025-03-21",
        "close": 5.823,
        "volume": 37960
      },
      {
        "date": "2025-03-28",
        "close": 5.6765,
        "volume": 51140
      },
      {
        "date": "2025-04-04",
        "close": 5.3085,
        "volume": 178889
      },
      {
        "date": "2025-04-11",
        "close": 5.166,
        "volume": 140746
      },
      {
        "date": "2025-04-18",
        "close": 5.2005,
        "volume": 215296
      },
      {
        "date": "2025-04-25",
        "close": 5.354,
        "volume": 65410
      },
      {
        "date": "2025-05-02",
        "close": 5.601,
        "volume": 74913
      },
      {
        "date": "2025-05-09",
        "close": 5.369,
        "volume": 344703
      },
      {
        "date": "2025-05-16",
        "close": 5.364,
        "volume": 93875
      },
      {
        "date": "2025-05-23",
        "close": 5.389,
        "volume": 222214
      },
      {
        "date": "2025-05-30",
        "close": 5.4865,
        "volume": 118402
      },
      {
        "date": "2025-06-06",
        "close": 5.582,
        "volume": 78254
      },
      {
        "date": "2025-06-13",
        "close": 5.659,
        "volume": 20649
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 23518
      },
      {
        "date": "2025-06-27",
        "close": 5.418,
        "volume": 25912
      },
      {
        "date": "2025-07-04",
        "close": 5.4985,
        "volume": 354180
      },
      {
        "date": "2025-07-11",
        "close": 5.5005,
        "volume": 30051
      },
      {
        "date": "2025-07-18",
        "close": 5.4265,
        "volume": 119450
      },
      {
        "date": "2025-07-25",
        "close": 5.634,
        "volume": 205466
      },
      {
        "date": "2025-08-01",
        "close": 5.323,
        "volume": 514229
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 2203028
      },
      {
        "date": "2025-08-15",
        "close": 5.4715,
        "volume": 1872955
      },
      {
        "date": "2025-08-22",
        "close": 5.6775,
        "volume": 148694
      },
      {
        "date": "2025-08-29",
        "close": 5.616,
        "volume": 191063
      },
      {
        "date": "2025-09-05",
        "close": 5.7115,
        "volume": 309767
      },
      {
        "date": "2025-09-12",
        "close": 5.6085,
        "volume": 454826
      },
      {
        "date": "2025-09-19",
        "close": 5.6525,
        "volume": 191024
      },
      {
        "date": "2025-09-26",
        "close": 5.472,
        "volume": 202588
      },
      {
        "date": "2025-10-03",
        "close": 5.955,
        "volume": 326893
      },
      {
        "date": "2025-10-10",
        "close": 5.927,
        "volume": 176868
      },
      {
        "date": "2025-10-17",
        "close": 5.9395,
        "volume": 83994
      },
      {
        "date": "2025-10-24",
        "close": 6.794,
        "volume": 383780
      },
      {
        "date": "2025-10-31",
        "close": 5.847,
        "volume": 155549
      },
      {
        "date": "2025-11-07",
        "close": 5.803,
        "volume": 89882
      },
      {
        "date": "2025-11-14",
        "close": 6.085,
        "volume": 264437
      },
      {
        "date": "2025-11-21",
        "close": 6.1055,
        "volume": 345385
      },
      {
        "date": "2025-11-28",
        "close": 6.151,
        "volume": 300854
      },
      {
        "date": "2025-12-05",
        "close": 6.1145,
        "volume": 258856
      },
      {
        "date": "2025-12-12",
        "close": 6.1155,
        "volume": 187245
      },
      {
        "date": "2025-12-19",
        "close": 6.158,
        "volume": 233207
      },
      {
        "date": "2025-12-26",
        "close": 6.212,
        "volume": 31666
      },
      {
        "date": "2026-01-02",
        "close": 6.1695,
        "volume": 18483
      },
      {
        "date": "2026-01-09",
        "close": 6.4245,
        "volume": 291295
      },
      {
        "date": "2026-01-16",
        "close": 6.463,
        "volume": 341542
      },
      {
        "date": "2026-01-23",
        "close": 6.428,
        "volume": 180299
      },
      {
        "date": "2026-01-30",
        "close": 6.363,
        "volume": 285255
      },
      {
        "date": "2026-02-06",
        "close": 6.426,
        "volume": 148667
      },
      {
        "date": "2026-02-13",
        "close": 6.6115,
        "volume": 171188
      },
      {
        "date": "2026-02-20",
        "close": 6.679,
        "volume": 140472
      },
      {
        "date": "2026-02-27",
        "close": 6.636,
        "volume": 117481
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "volume": 250331
      },
      {
        "date": "2026-03-13",
        "close": 6.098,
        "volume": 411774
      },
      {
        "date": "2026-03-20",
        "close": 5.836,
        "volume": 159704
      },
      {
        "date": "2026-03-27",
        "close": 5.977,
        "volume": 371609
      },
      {
        "date": "2026-04-03",
        "close": 6.233,
        "volume": 168024
      },
      {
        "date": "2026-04-10",
        "close": 6.222,
        "volume": 200944
      },
      {
        "date": "2026-04-17",
        "close": 6.296,
        "volume": 140329
      },
      {
        "date": "2026-04-24",
        "close": 5.9825,
        "volume": 43125
      },
      {
        "date": "2026-05-01",
        "close": 5.9315,
        "volume": 94290
      },
      {
        "date": "2026-05-08",
        "close": 5.882,
        "volume": 90551
      },
      {
        "date": "2026-05-15",
        "close": 6.007,
        "volume": 54357
      },
      {
        "date": "2026-05-22",
        "close": 6.123,
        "volume": 73672
      },
      {
        "date": "2026-05-29",
        "close": 6.098,
        "volume": 107646
      },
      {
        "date": "2026-06-05",
        "close": 6.077,
        "volume": 21018
      },
      {
        "date": "2026-06-12",
        "close": 6.1155,
        "volume": 12145
      },
      {
        "date": "2026-06-19",
        "close": 6.034,
        "volume": 2981
      },
      {
        "date": "2026-06-26",
        "close": 6.355,
        "volume": 71490
      },
      {
        "date": "2026-07-03",
        "close": 6.481,
        "volume": 50914
      },
      {
        "date": "2026-07-10",
        "close": 6.213,
        "volume": 142711
      },
      {
        "date": "2026-07-17",
        "close": 6.183,
        "volume": 303510
      },
      {
        "date": "2026-07-24",
        "close": 6.23,
        "volume": 211003
      },
      {
        "date": "2026-07-31",
        "close": 6.186,
        "volume": 1191827
      },
      {
        "date": "2026-08-07",
        "close": 6.258,
        "volume": 1007620
      }
    ],
    "sharemaestro_context": {
      "trend": 6.2245,
      "fair_value": 5.86326,
      "market_activity": -2.481502,
      "market_dynamics": 0.727722,
      "relative_strength": -5.547581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014726,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.031023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013614,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.038857
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.018414
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.055449
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.043217
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.02891
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.056879
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.02317
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078408
      }
    ]
  }
}