{
  "ticker": {
    "uuid": "694a0a96-da68-44ee-a5fa-45f6960a0e9c",
    "symbol": "6864",
    "name": "Anti-Microbial Savior BioteQ Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.800003,
    "boundary_margin": -0.512238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642009,
    "volatility_stability": 0.5193,
    "risk_context": 0.1558,
    "current_regime": {
      "move": -0.413866,
      "interruption": 0.401222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.436,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.322178,
        "direction_boundary": 25.322178,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469007
      },
      {
        "date": "2023-08-18",
        "close": 23.274427,
        "direction_boundary": 24.523054,
        "core_momentum": -0.050916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477761
      },
      {
        "date": "2023-08-25",
        "close": 23.574099,
        "direction_boundary": 25.871572,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480065
      },
      {
        "date": "2023-09-01",
        "close": 24.622946,
        "direction_boundary": 24.722836,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486122
      },
      {
        "date": "2023-09-08",
        "close": 24.922615,
        "direction_boundary": 24.47311,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481952
      },
      {
        "date": "2023-09-15",
        "close": 32.464329,
        "direction_boundary": 23.574099,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620398
      },
      {
        "date": "2023-09-22",
        "close": 30.366634,
        "direction_boundary": 23.673988,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625804
      },
      {
        "date": "2023-09-29",
        "close": 29.917128,
        "direction_boundary": 23.474207,
        "core_momentum": 0.274468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62566
      },
      {
        "date": "2023-10-06",
        "close": 30.416578,
        "direction_boundary": 22.824921,
        "core_momentum": 0.332604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622659
      },
      {
        "date": "2023-10-13",
        "close": 29.467623,
        "direction_boundary": 22.774977,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622154
      },
      {
        "date": "2023-10-20",
        "close": 26.820532,
        "direction_boundary": 22.874866,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612006
      },
      {
        "date": "2023-10-27",
        "close": 28.218994,
        "direction_boundary": 22.575195,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612201
      },
      {
        "date": "2023-11-03",
        "close": 28.468719,
        "direction_boundary": 22.225578,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551061
      },
      {
        "date": "2023-11-10",
        "close": 26.570805,
        "direction_boundary": 21.626238,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511783
      },
      {
        "date": "2023-11-17",
        "close": 26.321079,
        "direction_boundary": 22.125689,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511308
      },
      {
        "date": "2023-11-24",
        "close": 25.821629,
        "direction_boundary": 22.025799,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510366
      },
      {
        "date": "2023-12-01",
        "close": 25.072451,
        "direction_boundary": 24.722836,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507719
      },
      {
        "date": "2023-12-08",
        "close": 24.972561,
        "direction_boundary": 24.173439,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507731
      },
      {
        "date": "2023-12-15",
        "close": 25.821629,
        "direction_boundary": 27.769487,
        "core_momentum": -0.070144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510502
      },
      {
        "date": "2023-12-22",
        "close": 26.420971,
        "direction_boundary": 28.96817,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508884
      },
      {
        "date": "2023-12-29",
        "close": 25.172342,
        "direction_boundary": 29.068062,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503036
      },
      {
        "date": "2024-01-05",
        "close": 25.072451,
        "direction_boundary": 30.566416,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2024-01-12",
        "close": 25.15,
        "direction_boundary": 31.065866,
        "core_momentum": -0.19043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2024-01-19",
        "close": 25.4,
        "direction_boundary": 31.11581,
        "core_momentum": -0.183695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489452
      },
      {
        "date": "2024-01-26",
        "close": 30.4,
        "direction_boundary": 32.764,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544441
      },
      {
        "date": "2024-02-02",
        "close": 29.6,
        "direction_boundary": 42.802971,
        "core_momentum": -0.308459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531759
      },
      {
        "date": "2024-02-09",
        "close": 29.200001,
        "direction_boundary": 41.204727,
        "core_momentum": -0.291343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527834
      },
      {
        "date": "2024-02-16",
        "close": 28.950001,
        "direction_boundary": 40.355659,
        "core_momentum": -0.282628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512283
      },
      {
        "date": "2024-02-23",
        "close": 28.799999,
        "direction_boundary": 39.456646,
        "core_momentum": -0.270085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512581
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "direction_boundary": 39.956097,
        "core_momentum": -0.276706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509984
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "direction_boundary": 41.404507,
        "core_momentum": -0.309254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510417
      },
      {
        "date": "2024-03-15",
        "close": 27.549999,
        "direction_boundary": 39.606483,
        "core_momentum": -0.304407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350612
      },
      {
        "date": "2024-03-22",
        "close": 26.200001,
        "direction_boundary": 39.256866,
        "core_momentum": -0.332601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345617
      },
      {
        "date": "2024-03-29",
        "close": 26.799999,
        "direction_boundary": 38.457745,
        "core_momentum": -0.303131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347528
      },
      {
        "date": "2024-04-05",
        "close": 27.549999,
        "direction_boundary": 40.055988,
        "core_momentum": -0.312213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349183
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "direction_boundary": 38.557636,
        "core_momentum": -0.328278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356399
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "direction_boundary": 34.012627,
        "core_momentum": -0.235578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332473
      },
      {
        "date": "2024-04-26",
        "close": 28.1,
        "direction_boundary": 31.914932,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342798
      },
      {
        "date": "2024-05-03",
        "close": 27.4,
        "direction_boundary": 38.257965,
        "core_momentum": -0.283809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344263
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "direction_boundary": 32.414383,
        "core_momentum": -0.167036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330941
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "direction_boundary": 32.664108,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330933
      },
      {
        "date": "2024-05-24",
        "close": 27.049999,
        "direction_boundary": 31.615261,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329978
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 30.066963,
        "core_momentum": -0.135264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332191
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "direction_boundary": 29.817238,
        "core_momentum": -0.164913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2024-06-14",
        "close": 25.15,
        "direction_boundary": 30.017019,
        "core_momentum": -0.162142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2024-06-21",
        "close": 26.15,
        "direction_boundary": 28.718445,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2024-06-28",
        "close": 28.049999,
        "direction_boundary": 30.61636,
        "core_momentum": -0.083823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344034
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "direction_boundary": 28.518665,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343944
      },
      {
        "date": "2024-07-12",
        "close": 30.35,
        "direction_boundary": 28.96817,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359847
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "direction_boundary": 27.469816,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363184
      },
      {
        "date": "2024-07-26",
        "close": 29.5,
        "direction_boundary": 25.971464,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262633
      },
      {
        "date": "2024-08-02",
        "close": 29.35,
        "direction_boundary": 23.923714,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260134
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 25.322178,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262654
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "direction_boundary": 23.274427,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262634
      },
      {
        "date": "2024-08-23",
        "close": 29.1,
        "direction_boundary": 23.574099,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2024-08-30",
        "close": 29.35,
        "direction_boundary": 24.622946,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263468
      },
      {
        "date": "2024-09-06",
        "close": 30.108221,
        "direction_boundary": 24.922615,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265168
      },
      {
        "date": "2024-09-13",
        "close": 30.15,
        "direction_boundary": 32.464329,
        "core_momentum": -0.071288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259031
      },
      {
        "date": "2024-09-20",
        "close": 30.200001,
        "direction_boundary": 30.366634,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247238
      },
      {
        "date": "2024-09-27",
        "close": 29.450001,
        "direction_boundary": 29.917128,
        "core_momentum": -0.015614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249469
      },
      {
        "date": "2024-10-04",
        "close": 29.049999,
        "direction_boundary": 30.416578,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248099
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "direction_boundary": 29.467623,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230572
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "direction_boundary": 26.820532,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230934
      },
      {
        "date": "2024-10-25",
        "close": 31.1,
        "direction_boundary": 28.218994,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218985
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "direction_boundary": 28.468719,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25479
      },
      {
        "date": "2024-11-08",
        "close": 50.700001,
        "direction_boundary": 26.570805,
        "core_momentum": 0.908109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578298
      },
      {
        "date": "2024-11-15",
        "close": 70.199997,
        "direction_boundary": 26.321079,
        "core_momentum": 1.667064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710626
      },
      {
        "date": "2024-11-22",
        "close": 63.200001,
        "direction_boundary": 25.821629,
        "core_momentum": 1.447561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736897
      },
      {
        "date": "2024-11-29",
        "close": 54.799999,
        "direction_boundary": 25.072451,
        "core_momentum": 1.185666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770191
      },
      {
        "date": "2024-12-06",
        "close": 58.799999,
        "direction_boundary": 24.972561,
        "core_momentum": 1.354584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765082
      },
      {
        "date": "2024-12-13",
        "close": 63.400002,
        "direction_boundary": 25.821629,
        "core_momentum": 1.455306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766507
      },
      {
        "date": "2024-12-20",
        "close": 61.099998,
        "direction_boundary": 26.420971,
        "core_momentum": 1.312557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773034
      },
      {
        "date": "2024-12-27",
        "close": 62.200001,
        "direction_boundary": 25.172342,
        "core_momentum": 1.470966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77136
      },
      {
        "date": "2025-01-03",
        "close": 66.300003,
        "direction_boundary": 25.072451,
        "core_momentum": 1.644337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771213
      },
      {
        "date": "2025-01-10",
        "close": 69.300003,
        "direction_boundary": 25.15,
        "core_momentum": 1.755467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768384
      },
      {
        "date": "2025-01-17",
        "close": 68.5,
        "direction_boundary": 25.4,
        "core_momentum": 1.69685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766103
      },
      {
        "date": "2025-01-24",
        "close": 75.5,
        "direction_boundary": 30.4,
        "core_momentum": 1.483553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769747
      },
      {
        "date": "2025-02-07",
        "close": 99.300003,
        "direction_boundary": 29.6,
        "core_momentum": 2.35473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834433
      },
      {
        "date": "2025-02-14",
        "close": 101.0,
        "direction_boundary": 29.200001,
        "core_momentum": 2.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828413
      },
      {
        "date": "2025-02-21",
        "close": 108.5,
        "direction_boundary": 28.950001,
        "core_momentum": 2.747841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826758
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "direction_boundary": 28.799999,
        "core_momentum": 3.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825241
      },
      {
        "date": "2025-03-07",
        "close": 114.5,
        "direction_boundary": 28.9,
        "core_momentum": 2.961938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828111
      },
      {
        "date": "2025-03-14",
        "close": 118.5,
        "direction_boundary": 28.6,
        "core_momentum": 3.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827629
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 27.549999,
        "core_momentum": 3.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82961
      },
      {
        "date": "2025-03-28",
        "close": 104.5,
        "direction_boundary": 26.200001,
        "core_momentum": 2.988549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858303
      },
      {
        "date": "2025-04-04",
        "close": 110.0,
        "direction_boundary": 26.799999,
        "core_momentum": 3.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851841
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "direction_boundary": 27.549999,
        "core_momentum": 2.702359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865392
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "direction_boundary": 25.9,
        "core_momentum": 2.976834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86421
      },
      {
        "date": "2025-04-25",
        "close": 99.300003,
        "direction_boundary": 26.0,
        "core_momentum": 2.819231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871075
      },
      {
        "date": "2025-05-02",
        "close": 100.5,
        "direction_boundary": 28.1,
        "core_momentum": 2.576512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872277
      },
      {
        "date": "2025-05-09",
        "close": 95.5,
        "direction_boundary": 27.4,
        "core_momentum": 2.485401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877858
      },
      {
        "date": "2025-05-16",
        "close": 96.800003,
        "direction_boundary": 27.0,
        "core_momentum": 2.585185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722615
      },
      {
        "date": "2025-05-23",
        "close": 95.699997,
        "direction_boundary": 26.75,
        "core_momentum": 2.57757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579155
      },
      {
        "date": "2025-05-30",
        "close": 88.300003,
        "direction_boundary": 27.049999,
        "core_momentum": 2.264326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570165
      },
      {
        "date": "2025-06-06",
        "close": 86.599998,
        "direction_boundary": 26.0,
        "core_momentum": 2.330769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526936
      },
      {
        "date": "2025-06-13",
        "close": 93.699997,
        "direction_boundary": 24.9,
        "core_momentum": 2.763052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528735
      },
      {
        "date": "2025-06-20",
        "close": 86.699997,
        "direction_boundary": 25.15,
        "core_momentum": 2.447316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537993
      },
      {
        "date": "2025-06-27",
        "close": 88.900002,
        "direction_boundary": 26.15,
        "core_momentum": 2.399618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533554
      },
      {
        "date": "2025-07-04",
        "close": 87.900002,
        "direction_boundary": 28.049999,
        "core_momentum": 2.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53471
      },
      {
        "date": "2025-07-11",
        "close": 82.300003,
        "direction_boundary": 28.0,
        "core_momentum": 1.939286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540405
      },
      {
        "date": "2025-07-18",
        "close": 82.400002,
        "direction_boundary": 30.35,
        "core_momentum": 1.714992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537971
      },
      {
        "date": "2025-07-25",
        "close": 87.199997,
        "direction_boundary": 29.5,
        "core_momentum": 1.955932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541645
      },
      {
        "date": "2025-08-01",
        "close": 84.699997,
        "direction_boundary": 29.5,
        "core_momentum": 1.871186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528774
      },
      {
        "date": "2025-08-08",
        "close": 85.800003,
        "direction_boundary": 29.35,
        "core_momentum": 1.923339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359365
      },
      {
        "date": "2025-08-15",
        "close": 86.199997,
        "direction_boundary": 28.5,
        "core_momentum": 2.024561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35822
      },
      {
        "date": "2025-08-22",
        "close": 85.099998,
        "direction_boundary": 28.700001,
        "core_momentum": 1.965157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340267
      },
      {
        "date": "2025-08-29",
        "close": 87.699997,
        "direction_boundary": 29.1,
        "core_momentum": 2.013746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327385
      },
      {
        "date": "2025-09-05",
        "close": 85.5,
        "direction_boundary": 29.35,
        "core_momentum": 1.913118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328006
      },
      {
        "date": "2025-09-12",
        "close": 84.699997,
        "direction_boundary": 30.108221,
        "core_momentum": 1.813185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321394
      },
      {
        "date": "2025-09-19",
        "close": 82.5,
        "direction_boundary": 30.15,
        "core_momentum": 1.736318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32193
      },
      {
        "date": "2025-09-26",
        "close": 79.800003,
        "direction_boundary": 30.200001,
        "core_momentum": 1.642384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290029
      },
      {
        "date": "2025-10-03",
        "close": 82.300003,
        "direction_boundary": 29.450001,
        "core_momentum": 1.794567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282627
      },
      {
        "date": "2025-10-10",
        "close": 80.699997,
        "direction_boundary": 29.049999,
        "core_momentum": 1.777969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267394
      },
      {
        "date": "2025-10-17",
        "close": 81.699997,
        "direction_boundary": 29.0,
        "core_momentum": 1.817241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267776
      },
      {
        "date": "2025-10-24",
        "close": 87.800003,
        "direction_boundary": 29.4,
        "core_momentum": 1.986395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286986
      },
      {
        "date": "2025-10-31",
        "close": 84.099998,
        "direction_boundary": 31.1,
        "core_momentum": 1.70418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290696
      },
      {
        "date": "2025-11-07",
        "close": 80.849556,
        "direction_boundary": 34.5,
        "core_momentum": 1.343465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287595
      },
      {
        "date": "2025-11-14",
        "close": 80.400002,
        "direction_boundary": 50.700001,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286164
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286475
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "direction_boundary": 63.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26644
      },
      {
        "date": "2025-12-05",
        "close": 79.5,
        "direction_boundary": 54.799999,
        "core_momentum": 0.45073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265902
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "direction_boundary": 58.799999,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238113
      },
      {
        "date": "2025-12-19",
        "close": 77.400002,
        "direction_boundary": 63.400002,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215871
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 61.099998,
        "core_momentum": 0.374795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243885
      },
      {
        "date": "2026-01-02",
        "close": 85.099998,
        "direction_boundary": 62.200001,
        "core_momentum": 0.368167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244395
      },
      {
        "date": "2026-01-09",
        "close": 76.599998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269987
      },
      {
        "date": "2026-01-16",
        "close": 76.300003,
        "direction_boundary": 69.300003,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26993
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256416
      },
      {
        "date": "2026-01-30",
        "close": 71.400002,
        "direction_boundary": 75.5,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2026-02-06",
        "close": 71.5,
        "direction_boundary": 99.300003,
        "core_momentum": -0.27996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260303
      },
      {
        "date": "2026-02-13",
        "close": 67.900002,
        "direction_boundary": 101.0,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2026-02-27",
        "close": 67.800003,
        "direction_boundary": 108.5,
        "core_momentum": -0.375115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2026-03-06",
        "close": 56.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2026-03-13",
        "close": 49.099998,
        "direction_boundary": 114.5,
        "core_momentum": -0.571179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2026-03-20",
        "close": 68.800003,
        "direction_boundary": 118.5,
        "core_momentum": -0.419409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634176
      },
      {
        "date": "2026-03-27",
        "close": 65.599998,
        "direction_boundary": 117.0,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636092
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 104.5,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641452
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644959
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "direction_boundary": 102.0,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64492
      },
      {
        "date": "2026-04-24",
        "close": 60.400002,
        "direction_boundary": 103.0,
        "core_momentum": -0.413592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65698
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 99.300003,
        "core_momentum": -0.3857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646733
      },
      {
        "date": "2026-05-08",
        "close": 57.099998,
        "direction_boundary": 100.5,
        "core_momentum": -0.431841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649582
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "direction_boundary": 95.5,
        "core_momentum": -0.42199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649207
      },
      {
        "date": "2026-05-22",
        "close": 55.200001,
        "direction_boundary": 96.800003,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649409
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "direction_boundary": 95.699997,
        "core_momentum": -0.464995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654859
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 88.300003,
        "core_momentum": -0.433749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654477
      },
      {
        "date": "2026-06-12",
        "close": 49.75,
        "direction_boundary": 86.599998,
        "core_momentum": -0.42552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653838
      },
      {
        "date": "2026-06-19",
        "close": 47.650002,
        "direction_boundary": 93.699997,
        "core_momentum": -0.491462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654603
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "direction_boundary": 86.699997,
        "core_momentum": -0.50519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665277
      },
      {
        "date": "2026-07-03",
        "close": 42.849998,
        "direction_boundary": 88.900002,
        "core_momentum": -0.517998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648953
      },
      {
        "date": "2026-07-10",
        "close": 44.150002,
        "direction_boundary": 87.900002,
        "core_momentum": -0.497725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651393
      },
      {
        "date": "2026-07-17",
        "close": 42.849998,
        "direction_boundary": 82.300003,
        "core_momentum": -0.479344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641189
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "direction_boundary": 82.400002,
        "core_momentum": -0.489684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640665
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "direction_boundary": 87.199997,
        "core_momentum": -0.528096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640615
      },
      {
        "date": "2026-08-07",
        "close": 42.049999,
        "direction_boundary": 84.699997,
        "core_momentum": -0.503542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64237
      },
      {
        "date": "2026-08-14",
        "close": 41.849998,
        "direction_boundary": 85.800003,
        "core_momentum": -0.512238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.322178,
        "volume": 436558
      },
      {
        "date": "2023-08-18",
        "close": 23.274427,
        "volume": 147899
      },
      {
        "date": "2023-08-25",
        "close": 23.574099,
        "volume": 93431
      },
      {
        "date": "2023-09-01",
        "close": 24.622946,
        "volume": 54968
      },
      {
        "date": "2023-09-08",
        "close": 24.922615,
        "volume": 77110
      },
      {
        "date": "2023-09-15",
        "close": 32.464329,
        "volume": 510971
      },
      {
        "date": "2023-09-22",
        "close": 30.366634,
        "volume": 327128
      },
      {
        "date": "2023-09-29",
        "close": 29.917128,
        "volume": 153569
      },
      {
        "date": "2023-10-06",
        "close": 30.416578,
        "volume": 191237
      },
      {
        "date": "2023-10-13",
        "close": 29.467623,
        "volume": 102355
      },
      {
        "date": "2023-10-20",
        "close": 26.820532,
        "volume": 136672
      },
      {
        "date": "2023-10-27",
        "close": 28.218994,
        "volume": 242026
      },
      {
        "date": "2023-11-03",
        "close": 28.468719,
        "volume": 119248
      },
      {
        "date": "2023-11-10",
        "close": 26.570805,
        "volume": 107492
      },
      {
        "date": "2023-11-17",
        "close": 26.321079,
        "volume": 873938
      },
      {
        "date": "2023-11-24",
        "close": 25.821629,
        "volume": 535411
      },
      {
        "date": "2023-12-01",
        "close": 25.072451,
        "volume": 94258
      },
      {
        "date": "2023-12-08",
        "close": 24.972561,
        "volume": 100488
      },
      {
        "date": "2023-12-15",
        "close": 25.821629,
        "volume": 285404
      },
      {
        "date": "2023-12-22",
        "close": 26.420971,
        "volume": 343446
      },
      {
        "date": "2023-12-29",
        "close": 25.172342,
        "volume": 741755
      },
      {
        "date": "2024-01-05",
        "close": 25.072451,
        "volume": 204364
      },
      {
        "date": "2024-01-12",
        "close": 25.15,
        "volume": 145189
      },
      {
        "date": "2024-01-19",
        "close": 25.4,
        "volume": 274152
      },
      {
        "date": "2024-01-26",
        "close": 30.4,
        "volume": 1574564
      },
      {
        "date": "2024-02-02",
        "close": 29.6,
        "volume": 825352
      },
      {
        "date": "2024-02-09",
        "close": 29.200001,
        "volume": 125002
      },
      {
        "date": "2024-02-16",
        "close": 28.950001,
        "volume": 336924
      },
      {
        "date": "2024-02-23",
        "close": 28.799999,
        "volume": 337606
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "volume": 296583
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "volume": 507079
      },
      {
        "date": "2024-03-15",
        "close": 27.549999,
        "volume": 362055
      },
      {
        "date": "2024-03-22",
        "close": 26.200001,
        "volume": 253104
      },
      {
        "date": "2024-03-29",
        "close": 26.799999,
        "volume": 132316
      },
      {
        "date": "2024-04-05",
        "close": 27.549999,
        "volume": 106253
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "volume": 269625
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 202960
      },
      {
        "date": "2024-04-26",
        "close": 28.1,
        "volume": 504582
      },
      {
        "date": "2024-05-03",
        "close": 27.4,
        "volume": 43019
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "volume": 66224
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "volume": 159271
      },
      {
        "date": "2024-05-24",
        "close": 27.049999,
        "volume": 58709
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 86370
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "volume": 171407
      },
      {
        "date": "2024-06-14",
        "close": 25.15,
        "volume": 72367
      },
      {
        "date": "2024-06-21",
        "close": 26.15,
        "volume": 187438
      },
      {
        "date": "2024-06-28",
        "close": 28.049999,
        "volume": 1035347
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "volume": 407187
      },
      {
        "date": "2024-07-12",
        "close": 30.35,
        "volume": 993956
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "volume": 419005
      },
      {
        "date": "2024-07-26",
        "close": 29.5,
        "volume": 362288
      },
      {
        "date": "2024-08-02",
        "close": 29.35,
        "volume": 319400
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 341361
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "volume": 274761
      },
      {
        "date": "2024-08-23",
        "close": 29.1,
        "volume": 568519
      },
      {
        "date": "2024-08-30",
        "close": 29.35,
        "volume": 532010
      },
      {
        "date": "2024-09-06",
        "close": 30.108221,
        "volume": 467904
      },
      {
        "date": "2024-09-13",
        "close": 30.15,
        "volume": 796276
      },
      {
        "date": "2024-09-20",
        "close": 30.200001,
        "volume": 156731
      },
      {
        "date": "2024-09-27",
        "close": 29.450001,
        "volume": 1095389
      },
      {
        "date": "2024-10-04",
        "close": 29.049999,
        "volume": 438248
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "volume": 701124
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "volume": 849257
      },
      {
        "date": "2024-10-25",
        "close": 31.1,
        "volume": 974942
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "volume": 1195541
      },
      {
        "date": "2024-11-08",
        "close": 50.700001,
        "volume": 5317843
      },
      {
        "date": "2024-11-15",
        "close": 70.199997,
        "volume": 3667428
      },
      {
        "date": "2024-11-22",
        "close": 63.200001,
        "volume": 4457715
      },
      {
        "date": "2024-11-29",
        "close": 54.799999,
        "volume": 1654074
      },
      {
        "date": "2024-12-06",
        "close": 58.799999,
        "volume": 1388276
      },
      {
        "date": "2024-12-13",
        "close": 63.400002,
        "volume": 2326597
      },
      {
        "date": "2024-12-20",
        "close": 61.099998,
        "volume": 651951
      },
      {
        "date": "2024-12-27",
        "close": 62.200001,
        "volume": 938674
      },
      {
        "date": "2025-01-03",
        "close": 66.300003,
        "volume": 1185330
      },
      {
        "date": "2025-01-10",
        "close": 69.300003,
        "volume": 1486844
      },
      {
        "date": "2025-01-17",
        "close": 68.5,
        "volume": 1302132
      },
      {
        "date": "2025-01-24",
        "close": 75.5,
        "volume": 1529564
      },
      {
        "date": "2025-02-07",
        "close": 99.300003,
        "volume": 4263618
      },
      {
        "date": "2025-02-14",
        "close": 101.0,
        "volume": 2413891
      },
      {
        "date": "2025-02-21",
        "close": 108.5,
        "volume": 1032818
      },
      {
        "date": "2025-02-28",
        "close": 116.0,
        "volume": 1550234
      },
      {
        "date": "2025-03-07",
        "close": 114.5,
        "volume": 1438077
      },
      {
        "date": "2025-03-14",
        "close": 118.5,
        "volume": 907568
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 583376
      },
      {
        "date": "2025-03-28",
        "close": 104.5,
        "volume": 724192
      },
      {
        "date": "2025-04-04",
        "close": 110.0,
        "volume": 448984
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "volume": 1402530
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "volume": 382579
      },
      {
        "date": "2025-04-25",
        "close": 99.300003,
        "volume": 277733
      },
      {
        "date": "2025-05-02",
        "close": 100.5,
        "volume": 256494
      },
      {
        "date": "2025-05-09",
        "close": 95.5,
        "volume": 328451
      },
      {
        "date": "2025-05-16",
        "close": 96.800003,
        "volume": 607157
      },
      {
        "date": "2025-05-23",
        "close": 95.699997,
        "volume": 328473
      },
      {
        "date": "2025-05-30",
        "close": 88.300003,
        "volume": 472853
      },
      {
        "date": "2025-06-06",
        "close": 86.599998,
        "volume": 485838
      },
      {
        "date": "2025-06-13",
        "close": 93.699997,
        "volume": 946119
      },
      {
        "date": "2025-06-20",
        "close": 86.699997,
        "volume": 260443
      },
      {
        "date": "2025-06-27",
        "close": 88.900002,
        "volume": 156015
      },
      {
        "date": "2025-07-04",
        "close": 87.900002,
        "volume": 78693
      },
      {
        "date": "2025-07-11",
        "close": 82.300003,
        "volume": 194498
      },
      {
        "date": "2025-07-18",
        "close": 82.400002,
        "volume": 191444
      },
      {
        "date": "2025-07-25",
        "close": 87.199997,
        "volume": 224799
      },
      {
        "date": "2025-08-01",
        "close": 84.699997,
        "volume": 147006
      },
      {
        "date": "2025-08-08",
        "close": 85.800003,
        "volume": 307024
      },
      {
        "date": "2025-08-15",
        "close": 86.199997,
        "volume": 293447
      },
      {
        "date": "2025-08-22",
        "close": 85.099998,
        "volume": 141514
      },
      {
        "date": "2025-08-29",
        "close": 87.699997,
        "volume": 391259
      },
      {
        "date": "2025-09-05",
        "close": 85.5,
        "volume": 202011
      },
      {
        "date": "2025-09-12",
        "close": 84.699997,
        "volume": 253071
      },
      {
        "date": "2025-09-19",
        "close": 82.5,
        "volume": 242816
      },
      {
        "date": "2025-09-26",
        "close": 79.800003,
        "volume": 341407
      },
      {
        "date": "2025-10-03",
        "close": 82.300003,
        "volume": 179620
      },
      {
        "date": "2025-10-10",
        "close": 80.699997,
        "volume": 94168
      },
      {
        "date": "2025-10-17",
        "close": 81.699997,
        "volume": 504730
      },
      {
        "date": "2025-10-24",
        "close": 87.800003,
        "volume": 969989
      },
      {
        "date": "2025-10-31",
        "close": 84.099998,
        "volume": 712145
      },
      {
        "date": "2025-11-07",
        "close": 80.849556,
        "volume": 464119
      },
      {
        "date": "2025-11-14",
        "close": 80.400002,
        "volume": 407642
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "volume": 440616
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "volume": 353072
      },
      {
        "date": "2025-12-05",
        "close": 79.5,
        "volume": 373595
      },
      {
        "date": "2025-12-12",
        "close": 78.800003,
        "volume": 317745
      },
      {
        "date": "2025-12-19",
        "close": 77.400002,
        "volume": 540839
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 685514
      },
      {
        "date": "2026-01-02",
        "close": 85.099998,
        "volume": 481738
      },
      {
        "date": "2026-01-09",
        "close": 76.599998,
        "volume": 536500
      },
      {
        "date": "2026-01-16",
        "close": 76.300003,
        "volume": 209946
      },
      {
        "date": "2026-01-23",
        "close": 75.0,
        "volume": 433608
      },
      {
        "date": "2026-01-30",
        "close": 71.400002,
        "volume": 428881
      },
      {
        "date": "2026-02-06",
        "close": 71.5,
        "volume": 138615
      },
      {
        "date": "2026-02-13",
        "close": 67.900002,
        "volume": 257472
      },
      {
        "date": "2026-02-27",
        "close": 67.800003,
        "volume": 138625
      },
      {
        "date": "2026-03-06",
        "close": 56.5,
        "volume": 564817
      },
      {
        "date": "2026-03-13",
        "close": 49.099998,
        "volume": 501025
      },
      {
        "date": "2026-03-20",
        "close": 68.800003,
        "volume": 402813
      },
      {
        "date": "2026-03-27",
        "close": 65.599998,
        "volume": 174955
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 113909
      },
      {
        "date": "2026-04-10",
        "close": 56.5,
        "volume": 193083
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "volume": 199181
      },
      {
        "date": "2026-04-24",
        "close": 60.400002,
        "volume": 322937
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 145992
      },
      {
        "date": "2026-05-08",
        "close": 57.099998,
        "volume": 163119
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "volume": 166762
      },
      {
        "date": "2026-05-22",
        "close": 55.200001,
        "volume": 202995
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "volume": 230808
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 703685
      },
      {
        "date": "2026-06-12",
        "close": 49.75,
        "volume": 69298
      },
      {
        "date": "2026-06-19",
        "close": 47.650002,
        "volume": 123555
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "volume": 368636
      },
      {
        "date": "2026-07-03",
        "close": 42.849998,
        "volume": 104369
      },
      {
        "date": "2026-07-10",
        "close": 44.150002,
        "volume": 76369
      },
      {
        "date": "2026-07-17",
        "close": 42.849998,
        "volume": 97576
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "volume": 189174
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "volume": 105821
      },
      {
        "date": "2026-08-07",
        "close": 42.049999,
        "volume": 61734
      },
      {
        "date": "2026-08-14",
        "close": 41.849998,
        "volume": 83788
      }
    ],
    "sharemaestro_context": {
      "trend": 55.685,
      "fair_value": 55.678593,
      "market_activity": -31.110473,
      "market_dynamics": -1.508208,
      "relative_strength": -57.637833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007634,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152672,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.230346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.191978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.078846
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.05794
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.002004
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.084362
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.007966
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.038143
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.55102
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.413866
      }
    ]
  }
}