{
  "ticker": {
    "uuid": "694a3b8c-52e0-48fa-9a20-b55489e02abe",
    "symbol": "ADME",
    "name": "APTUS DRAWDOWN MANAGED EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.0089,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.07815,
    "boundary_margin": 0.161594,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121927,
    "volatility_stability": 1.0568,
    "risk_context": 0.8202,
    "current_regime": {
      "move": 0.328379,
      "interruption": -0.066373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.298271,
        "direction_boundary": 36.268887,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089935
      },
      {
        "date": "2023-08-25",
        "close": 35.553104,
        "direction_boundary": 35.290846,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085313
      },
      {
        "date": "2023-09-01",
        "close": 36.368748,
        "direction_boundary": 34.214639,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2023-09-08",
        "close": 35.921361,
        "direction_boundary": 34.909807,
        "core_momentum": 0.028976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088205
      },
      {
        "date": "2023-09-15",
        "close": 35.927963,
        "direction_boundary": 33.624062,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08798
      },
      {
        "date": "2023-09-22",
        "close": 34.93366,
        "direction_boundary": 32.726624,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098
      },
      {
        "date": "2023-09-29",
        "close": 34.607724,
        "direction_boundary": 32.609184,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094709
      },
      {
        "date": "2023-10-06",
        "close": 34.742995,
        "direction_boundary": 32.628757,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094767
      },
      {
        "date": "2023-10-13",
        "close": 35.010971,
        "direction_boundary": 32.707051,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094839
      },
      {
        "date": "2023-10-20",
        "close": 34.348536,
        "direction_boundary": 33.323611,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09874
      },
      {
        "date": "2023-10-27",
        "close": 33.491983,
        "direction_boundary": 34.263131,
        "core_momentum": -0.022507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2023-11-03",
        "close": 35.121162,
        "direction_boundary": 33.186598,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123706
      },
      {
        "date": "2023-11-10",
        "close": 35.63154,
        "direction_boundary": 34.409931,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125056
      },
      {
        "date": "2023-11-17",
        "close": 36.365263,
        "direction_boundary": 34.233771,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2023-11-24",
        "close": 36.671351,
        "direction_boundary": 34.569063,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2023-12-01",
        "close": 36.799711,
        "direction_boundary": 34.595878,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2023-12-08",
        "close": 36.839206,
        "direction_boundary": 33.96131,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2023-12-15",
        "close": 37.693489,
        "direction_boundary": 33.352971,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2023-12-22",
        "close": 37.895705,
        "direction_boundary": 33.176811,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2023-12-29",
        "close": 38.042689,
        "direction_boundary": 32.959604,
        "core_momentum": 0.154222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2024-01-05",
        "close": 37.504465,
        "direction_boundary": 33.020349,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2024-01-12",
        "close": 38.22368,
        "direction_boundary": 33.41485,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2024-01-19",
        "close": 38.583189,
        "direction_boundary": 33.198954,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2024-01-26",
        "close": 38.962785,
        "direction_boundary": 33.8331,
        "core_momentum": 0.151617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2024-02-02",
        "close": 39.577107,
        "direction_boundary": 34.15086,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2024-02-09",
        "close": 40.011921,
        "direction_boundary": 34.022009,
        "core_momentum": 0.17606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2024-02-16",
        "close": 39.875955,
        "direction_boundary": 33.738695,
        "core_momentum": 0.181906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-02-23",
        "close": 40.562118,
        "direction_boundary": 33.120446,
        "core_momentum": 0.224685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-03-01",
        "close": 40.836821,
        "direction_boundary": 33.406313,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2024-03-08",
        "close": 40.763396,
        "direction_boundary": 32.894737,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2024-03-15",
        "close": 40.660184,
        "direction_boundary": 33.179327,
        "core_momentum": 0.225467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2024-03-22",
        "close": 41.482512,
        "direction_boundary": 33.277462,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2024-03-29",
        "close": 41.620162,
        "direction_boundary": 34.017968,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2024-04-05",
        "close": 41.379798,
        "direction_boundary": 34.116286,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2024-04-12",
        "close": 40.830182,
        "direction_boundary": 34.362081,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-04-19",
        "close": 39.63193,
        "direction_boundary": 34.332585,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2024-04-26",
        "close": 40.519245,
        "direction_boundary": 34.460399,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2024-05-03",
        "close": 40.630853,
        "direction_boundary": 34.165445,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2024-05-10",
        "close": 41.417067,
        "direction_boundary": 34.150796,
        "core_momentum": 0.21277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2024-05-17",
        "close": 41.941804,
        "direction_boundary": 34.450567,
        "core_momentum": 0.217449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088027
      },
      {
        "date": "2024-05-24",
        "close": 41.864095,
        "direction_boundary": 34.322754,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088497
      },
      {
        "date": "2024-05-31",
        "close": 41.798577,
        "direction_boundary": 34.765184,
        "core_momentum": 0.202311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088957
      },
      {
        "date": "2024-06-07",
        "close": 42.373468,
        "direction_boundary": 34.804511,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2024-06-14",
        "close": 43.043812,
        "direction_boundary": 35.551726,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087285
      },
      {
        "date": "2024-06-21",
        "close": 43.314407,
        "direction_boundary": 35.12896,
        "core_momentum": 0.233011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087299
      },
      {
        "date": "2024-06-28",
        "close": 43.409144,
        "direction_boundary": 35.885984,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08738
      },
      {
        "date": "2024-07-05",
        "close": 44.315436,
        "direction_boundary": 35.416523,
        "core_momentum": 0.251264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085326
      },
      {
        "date": "2024-07-12",
        "close": 44.525634,
        "direction_boundary": 36.128499,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083392
      },
      {
        "date": "2024-07-19",
        "close": 43.854549,
        "direction_boundary": 36.401957,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088149
      },
      {
        "date": "2024-07-26",
        "close": 43.448246,
        "direction_boundary": 36.766568,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2024-08-02",
        "close": 43.091564,
        "direction_boundary": 36.022269,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090016
      },
      {
        "date": "2024-08-09",
        "close": 42.96354,
        "direction_boundary": 35.90924,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2024-08-16",
        "close": 44.480975,
        "direction_boundary": 35.298271,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2024-08-23",
        "close": 45.070779,
        "direction_boundary": 35.553104,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-08-30",
        "close": 45.294772,
        "direction_boundary": 36.368748,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-09-06",
        "close": 43.597707,
        "direction_boundary": 35.921361,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2024-09-13",
        "close": 45.090628,
        "direction_boundary": 35.927963,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2024-09-20",
        "close": 45.497824,
        "direction_boundary": 34.93366,
        "core_momentum": 0.302406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-09-27",
        "close": 45.704463,
        "direction_boundary": 34.607724,
        "core_momentum": 0.320643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2024-10-04",
        "close": 45.913113,
        "direction_boundary": 34.742995,
        "core_momentum": 0.321507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-10-11",
        "close": 46.45958,
        "direction_boundary": 35.010971,
        "core_momentum": 0.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-10-18",
        "close": 46.757652,
        "direction_boundary": 34.348536,
        "core_momentum": 0.361271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2024-10-25",
        "close": 46.236224,
        "direction_boundary": 33.491983,
        "core_momentum": 0.380516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2024-11-01",
        "close": 45.505748,
        "direction_boundary": 35.121162,
        "core_momentum": 0.295679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2024-11-08",
        "close": 47.507901,
        "direction_boundary": 35.63154,
        "core_momentum": 0.33331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2024-11-15",
        "close": 46.519194,
        "direction_boundary": 36.365263,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-11-22",
        "close": 47.162038,
        "direction_boundary": 36.671351,
        "core_momentum": 0.286073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2024-11-29",
        "close": 47.701549,
        "direction_boundary": 36.799711,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2024-12-06",
        "close": 48.061919,
        "direction_boundary": 36.839206,
        "core_momentum": 0.30464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-12-13",
        "close": 47.816009,
        "direction_boundary": 37.693489,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2024-12-20",
        "close": 46.951102,
        "direction_boundary": 37.895705,
        "core_momentum": 0.238956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2024-12-27",
        "close": 47.264376,
        "direction_boundary": 38.042689,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2025-01-03",
        "close": 46.868248,
        "direction_boundary": 37.504465,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127422
      },
      {
        "date": "2025-01-10",
        "close": 46.094047,
        "direction_boundary": 38.22368,
        "core_momentum": 0.205903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129983
      },
      {
        "date": "2025-01-17",
        "close": 47.366978,
        "direction_boundary": 38.583189,
        "core_momentum": 0.227658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2025-01-24",
        "close": 48.109257,
        "direction_boundary": 38.962785,
        "core_momentum": 0.234749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2025-01-31",
        "close": 47.547476,
        "direction_boundary": 39.577107,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2025-02-07",
        "close": 47.426647,
        "direction_boundary": 40.011921,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133059
      },
      {
        "date": "2025-02-14",
        "close": 48.013389,
        "direction_boundary": 39.875955,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2025-02-21",
        "close": 47.28742,
        "direction_boundary": 40.562118,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2025-02-28",
        "close": 46.835529,
        "direction_boundary": 40.836821,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128512
      },
      {
        "date": "2025-03-07",
        "close": 45.568266,
        "direction_boundary": 40.763396,
        "core_momentum": 0.117872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122636
      },
      {
        "date": "2025-03-14",
        "close": 44.487965,
        "direction_boundary": 40.660184,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118575
      },
      {
        "date": "2025-03-21",
        "close": 44.552606,
        "direction_boundary": 41.482512,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117824
      },
      {
        "date": "2025-03-28",
        "close": 44.084937,
        "direction_boundary": 41.620162,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118313
      },
      {
        "date": "2025-04-04",
        "close": 40.950942,
        "direction_boundary": 41.379798,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2025-04-11",
        "close": 42.916136,
        "direction_boundary": 40.830182,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169005
      },
      {
        "date": "2025-04-18",
        "close": 41.896398,
        "direction_boundary": 39.63193,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170865
      },
      {
        "date": "2025-04-25",
        "close": 43.325386,
        "direction_boundary": 40.519245,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178311
      },
      {
        "date": "2025-05-02",
        "close": 44.499663,
        "direction_boundary": 40.630853,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181672
      },
      {
        "date": "2025-05-09",
        "close": 44.2338,
        "direction_boundary": 41.417067,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170337
      },
      {
        "date": "2025-05-16",
        "close": 46.425028,
        "direction_boundary": 41.941804,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182202
      },
      {
        "date": "2025-05-23",
        "close": 45.455375,
        "direction_boundary": 41.864095,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183324
      },
      {
        "date": "2025-05-30",
        "close": 46.211242,
        "direction_boundary": 41.798577,
        "core_momentum": 0.10557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184173
      },
      {
        "date": "2025-06-06",
        "close": 46.721062,
        "direction_boundary": 42.373468,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184562
      },
      {
        "date": "2025-06-13",
        "close": 46.647078,
        "direction_boundary": 43.043812,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184472
      },
      {
        "date": "2025-06-20",
        "close": 46.449523,
        "direction_boundary": 43.314407,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18286
      },
      {
        "date": "2025-06-27",
        "close": 47.759062,
        "direction_boundary": 43.409144,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2025-07-04",
        "close": 48.45525,
        "direction_boundary": 44.315436,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2025-07-11",
        "close": 48.120518,
        "direction_boundary": 44.525634,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2025-07-18",
        "close": 48.330311,
        "direction_boundary": 43.854549,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2025-07-25",
        "close": 48.966074,
        "direction_boundary": 43.448246,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2025-08-01",
        "close": 48.04354,
        "direction_boundary": 43.091564,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-08-08",
        "close": 49.07815,
        "direction_boundary": 42.96354,
        "core_momentum": 0.142321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2025-08-15",
        "close": 49.416073,
        "direction_boundary": 44.480975,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184946
      },
      {
        "date": "2025-08-22",
        "close": 49.428238,
        "direction_boundary": 45.070779,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2025-08-29",
        "close": 49.356645,
        "direction_boundary": 45.294772,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2025-09-05",
        "close": 49.50691,
        "direction_boundary": 43.597707,
        "core_momentum": 0.135539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2025-09-12",
        "close": 50.303508,
        "direction_boundary": 45.090628,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2025-09-19",
        "close": 50.867478,
        "direction_boundary": 45.497824,
        "core_momentum": 0.11802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2025-09-26",
        "close": 50.669151,
        "direction_boundary": 45.704463,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-10-03",
        "close": 51.117958,
        "direction_boundary": 45.913113,
        "core_momentum": 0.113363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2025-10-10",
        "close": 50.238286,
        "direction_boundary": 46.45958,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2025-10-17",
        "close": 50.877684,
        "direction_boundary": 46.757652,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2025-10-24",
        "close": 51.503812,
        "direction_boundary": 46.236224,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2025-10-31",
        "close": 51.679926,
        "direction_boundary": 45.505748,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2025-11-07",
        "close": 50.83857,
        "direction_boundary": 47.507901,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2025-11-14",
        "close": 50.918295,
        "direction_boundary": 46.519194,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2025-11-21",
        "close": 50.175024,
        "direction_boundary": 47.162038,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086194
      },
      {
        "date": "2025-11-28",
        "close": 51.666356,
        "direction_boundary": 47.701549,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091619
      },
      {
        "date": "2025-12-05",
        "close": 51.726623,
        "direction_boundary": 48.061919,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091198
      },
      {
        "date": "2025-12-12",
        "close": 51.327498,
        "direction_boundary": 47.816009,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092334
      },
      {
        "date": "2025-12-19",
        "close": 51.107979,
        "direction_boundary": 46.951102,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092341
      },
      {
        "date": "2025-12-26",
        "close": 51.856339,
        "direction_boundary": 47.264376,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2026-01-02",
        "close": 51.203461,
        "direction_boundary": 46.868248,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2026-01-09",
        "close": 52.03283,
        "direction_boundary": 46.094047,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2026-01-16",
        "close": 51.952949,
        "direction_boundary": 47.366978,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2026-01-23",
        "close": 51.643408,
        "direction_boundary": 48.109257,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2026-01-30",
        "close": 51.982905,
        "direction_boundary": 47.547476,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2026-02-06",
        "close": 51.913008,
        "direction_boundary": 47.426647,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079629
      },
      {
        "date": "2026-02-13",
        "close": 51.563527,
        "direction_boundary": 48.013389,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080257
      },
      {
        "date": "2026-02-20",
        "close": 52.01286,
        "direction_boundary": 47.28742,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080815
      },
      {
        "date": "2026-02-27",
        "close": 51.757639,
        "direction_boundary": 46.835529,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08125
      },
      {
        "date": "2026-03-06",
        "close": 51.054282,
        "direction_boundary": 45.568266,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084013
      },
      {
        "date": "2026-03-13",
        "close": 50.371594,
        "direction_boundary": 44.487965,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083569
      },
      {
        "date": "2026-03-20",
        "close": 49.418508,
        "direction_boundary": 44.552606,
        "core_momentum": 0.109217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086028
      },
      {
        "date": "2026-03-27",
        "close": 48.579252,
        "direction_boundary": 44.084937,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088797
      },
      {
        "date": "2026-04-03",
        "close": 49.648,
        "direction_boundary": 40.950942,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093528
      },
      {
        "date": "2026-04-10",
        "close": 51.2049,
        "direction_boundary": 42.916136,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100445
      },
      {
        "date": "2026-04-17",
        "close": 53.315,
        "direction_boundary": 41.896398,
        "core_momentum": 0.272544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2026-04-24",
        "close": 53.6331,
        "direction_boundary": 43.325386,
        "core_momentum": 0.237914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112712
      },
      {
        "date": "2026-05-01",
        "close": 54.1509,
        "direction_boundary": 44.499663,
        "core_momentum": 0.216883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2026-05-08",
        "close": 55.195,
        "direction_boundary": 44.2338,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2026-05-15",
        "close": 55.3981,
        "direction_boundary": 46.425028,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2026-05-22",
        "close": 55.738,
        "direction_boundary": 45.455375,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2026-05-29",
        "close": 56.305167,
        "direction_boundary": 46.211242,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2026-06-05",
        "close": 54.947172,
        "direction_boundary": 46.721062,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2026-06-12",
        "close": 55.236894,
        "direction_boundary": 46.647078,
        "core_momentum": 0.184145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2026-06-19",
        "close": 55.806346,
        "direction_boundary": 46.449523,
        "core_momentum": 0.201441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2026-06-26",
        "close": 54.614292,
        "direction_boundary": 47.759062,
        "core_momentum": 0.143538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2026-07-03",
        "close": 55.37,
        "direction_boundary": 48.45525,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2026-07-10",
        "close": 56.014,
        "direction_boundary": 48.120518,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2026-07-17",
        "close": 55.1708,
        "direction_boundary": 48.330311,
        "core_momentum": 0.141536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2026-07-24",
        "close": 54.84,
        "direction_boundary": 48.966074,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2026-07-31",
        "close": 55.17,
        "direction_boundary": 48.04354,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2026-08-07",
        "close": 57.0089,
        "direction_boundary": 49.07815,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.298271,
        "volume": 192480
      },
      {
        "date": "2023-08-25",
        "close": 35.553104,
        "volume": 57728
      },
      {
        "date": "2023-09-01",
        "close": 36.368748,
        "volume": 97826
      },
      {
        "date": "2023-09-08",
        "close": 35.921361,
        "volume": 40251
      },
      {
        "date": "2023-09-15",
        "close": 35.927963,
        "volume": 115803
      },
      {
        "date": "2023-09-22",
        "close": 34.93366,
        "volume": 147425
      },
      {
        "date": "2023-09-29",
        "close": 34.607724,
        "volume": 88888
      },
      {
        "date": "2023-10-06",
        "close": 34.742995,
        "volume": 170266
      },
      {
        "date": "2023-10-13",
        "close": 35.010971,
        "volume": 94348
      },
      {
        "date": "2023-10-20",
        "close": 34.348536,
        "volume": 143597
      },
      {
        "date": "2023-10-27",
        "close": 33.491983,
        "volume": 162600
      },
      {
        "date": "2023-11-03",
        "close": 35.121162,
        "volume": 157489
      },
      {
        "date": "2023-11-10",
        "close": 35.63154,
        "volume": 130282
      },
      {
        "date": "2023-11-17",
        "close": 36.365263,
        "volume": 78377
      },
      {
        "date": "2023-11-24",
        "close": 36.671351,
        "volume": 62728
      },
      {
        "date": "2023-12-01",
        "close": 36.799711,
        "volume": 66548
      },
      {
        "date": "2023-12-08",
        "close": 36.839206,
        "volume": 56048
      },
      {
        "date": "2023-12-15",
        "close": 37.693489,
        "volume": 36415
      },
      {
        "date": "2023-12-22",
        "close": 37.895705,
        "volume": 32120
      },
      {
        "date": "2023-12-29",
        "close": 38.042689,
        "volume": 40536
      },
      {
        "date": "2024-01-05",
        "close": 37.504465,
        "volume": 106339
      },
      {
        "date": "2024-01-12",
        "close": 38.22368,
        "volume": 37958
      },
      {
        "date": "2024-01-19",
        "close": 38.583189,
        "volume": 103728
      },
      {
        "date": "2024-01-26",
        "close": 38.962785,
        "volume": 60258
      },
      {
        "date": "2024-02-02",
        "close": 39.577107,
        "volume": 41754
      },
      {
        "date": "2024-02-09",
        "close": 40.011921,
        "volume": 102953
      },
      {
        "date": "2024-02-16",
        "close": 39.875955,
        "volume": 87495
      },
      {
        "date": "2024-02-23",
        "close": 40.562118,
        "volume": 69966
      },
      {
        "date": "2024-03-01",
        "close": 40.836821,
        "volume": 110188
      },
      {
        "date": "2024-03-08",
        "close": 40.763396,
        "volume": 78144
      },
      {
        "date": "2024-03-15",
        "close": 40.660184,
        "volume": 39138
      },
      {
        "date": "2024-03-22",
        "close": 41.482512,
        "volume": 41490
      },
      {
        "date": "2024-03-29",
        "close": 41.620162,
        "volume": 19225
      },
      {
        "date": "2024-04-05",
        "close": 41.379798,
        "volume": 38685
      },
      {
        "date": "2024-04-12",
        "close": 40.830182,
        "volume": 37945
      },
      {
        "date": "2024-04-19",
        "close": 39.63193,
        "volume": 43871
      },
      {
        "date": "2024-04-26",
        "close": 40.519245,
        "volume": 22110
      },
      {
        "date": "2024-05-03",
        "close": 40.630853,
        "volume": 175433
      },
      {
        "date": "2024-05-10",
        "close": 41.417067,
        "volume": 45454
      },
      {
        "date": "2024-05-17",
        "close": 41.941804,
        "volume": 32102
      },
      {
        "date": "2024-05-24",
        "close": 41.864095,
        "volume": 29010
      },
      {
        "date": "2024-05-31",
        "close": 41.798577,
        "volume": 119493
      },
      {
        "date": "2024-06-07",
        "close": 42.373468,
        "volume": 33785
      },
      {
        "date": "2024-06-14",
        "close": 43.043812,
        "volume": 257158
      },
      {
        "date": "2024-06-21",
        "close": 43.314407,
        "volume": 68117
      },
      {
        "date": "2024-06-28",
        "close": 43.409144,
        "volume": 49535
      },
      {
        "date": "2024-07-05",
        "close": 44.315436,
        "volume": 26218
      },
      {
        "date": "2024-07-12",
        "close": 44.525634,
        "volume": 43955
      },
      {
        "date": "2024-07-19",
        "close": 43.854549,
        "volume": 34042
      },
      {
        "date": "2024-07-26",
        "close": 43.448246,
        "volume": 64881
      },
      {
        "date": "2024-08-02",
        "close": 43.091564,
        "volume": 66415
      },
      {
        "date": "2024-08-09",
        "close": 42.96354,
        "volume": 539524
      },
      {
        "date": "2024-08-16",
        "close": 44.480975,
        "volume": 52503
      },
      {
        "date": "2024-08-23",
        "close": 45.070779,
        "volume": 43371
      },
      {
        "date": "2024-08-30",
        "close": 45.294772,
        "volume": 102749
      },
      {
        "date": "2024-09-06",
        "close": 43.597707,
        "volume": 74085
      },
      {
        "date": "2024-09-13",
        "close": 45.090628,
        "volume": 43678
      },
      {
        "date": "2024-09-20",
        "close": 45.497824,
        "volume": 34389
      },
      {
        "date": "2024-09-27",
        "close": 45.704463,
        "volume": 54674
      },
      {
        "date": "2024-10-04",
        "close": 45.913113,
        "volume": 46982
      },
      {
        "date": "2024-10-11",
        "close": 46.45958,
        "volume": 66971
      },
      {
        "date": "2024-10-18",
        "close": 46.757652,
        "volume": 98468
      },
      {
        "date": "2024-10-25",
        "close": 46.236224,
        "volume": 68741
      },
      {
        "date": "2024-11-01",
        "close": 45.505748,
        "volume": 1037957
      },
      {
        "date": "2024-11-08",
        "close": 47.507901,
        "volume": 172333
      },
      {
        "date": "2024-11-15",
        "close": 46.519194,
        "volume": 62795
      },
      {
        "date": "2024-11-22",
        "close": 47.162038,
        "volume": 64785
      },
      {
        "date": "2024-11-29",
        "close": 47.701549,
        "volume": 166289
      },
      {
        "date": "2024-12-06",
        "close": 48.061919,
        "volume": 256952
      },
      {
        "date": "2024-12-13",
        "close": 47.816009,
        "volume": 58641
      },
      {
        "date": "2024-12-20",
        "close": 46.951102,
        "volume": 155664
      },
      {
        "date": "2024-12-27",
        "close": 47.264376,
        "volume": 41123
      },
      {
        "date": "2025-01-03",
        "close": 46.868248,
        "volume": 36933
      },
      {
        "date": "2025-01-10",
        "close": 46.094047,
        "volume": 55739
      },
      {
        "date": "2025-01-17",
        "close": 47.366978,
        "volume": 175979
      },
      {
        "date": "2025-01-24",
        "close": 48.109257,
        "volume": 66206
      },
      {
        "date": "2025-01-31",
        "close": 47.547476,
        "volume": 487615
      },
      {
        "date": "2025-02-07",
        "close": 47.426647,
        "volume": 70277
      },
      {
        "date": "2025-02-14",
        "close": 48.013389,
        "volume": 56707
      },
      {
        "date": "2025-02-21",
        "close": 47.28742,
        "volume": 46745
      },
      {
        "date": "2025-02-28",
        "close": 46.835529,
        "volume": 54265
      },
      {
        "date": "2025-03-07",
        "close": 45.568266,
        "volume": 65360
      },
      {
        "date": "2025-03-14",
        "close": 44.487965,
        "volume": 143344
      },
      {
        "date": "2025-03-21",
        "close": 44.552606,
        "volume": 43517
      },
      {
        "date": "2025-03-28",
        "close": 44.084937,
        "volume": 159888
      },
      {
        "date": "2025-04-04",
        "close": 40.950942,
        "volume": 75797
      },
      {
        "date": "2025-04-11",
        "close": 42.916136,
        "volume": 93521
      },
      {
        "date": "2025-04-18",
        "close": 41.896398,
        "volume": 33282
      },
      {
        "date": "2025-04-25",
        "close": 43.325386,
        "volume": 47196
      },
      {
        "date": "2025-05-02",
        "close": 44.499663,
        "volume": 119022
      },
      {
        "date": "2025-05-09",
        "close": 44.2338,
        "volume": 49937
      },
      {
        "date": "2025-05-16",
        "close": 46.425028,
        "volume": 182649
      },
      {
        "date": "2025-05-23",
        "close": 45.455375,
        "volume": 116007
      },
      {
        "date": "2025-05-30",
        "close": 46.211242,
        "volume": 64965
      },
      {
        "date": "2025-06-06",
        "close": 46.721062,
        "volume": 41166
      },
      {
        "date": "2025-06-13",
        "close": 46.647078,
        "volume": 410630
      },
      {
        "date": "2025-06-20",
        "close": 46.449523,
        "volume": 43099
      },
      {
        "date": "2025-06-27",
        "close": 47.759062,
        "volume": 62640
      },
      {
        "date": "2025-07-04",
        "close": 48.45525,
        "volume": 45546
      },
      {
        "date": "2025-07-11",
        "close": 48.120518,
        "volume": 40425
      },
      {
        "date": "2025-07-18",
        "close": 48.330311,
        "volume": 52253
      },
      {
        "date": "2025-07-25",
        "close": 48.966074,
        "volume": 72877
      },
      {
        "date": "2025-08-01",
        "close": 48.04354,
        "volume": 34645
      },
      {
        "date": "2025-08-08",
        "close": 49.07815,
        "volume": 65390
      },
      {
        "date": "2025-08-15",
        "close": 49.416073,
        "volume": 38821
      },
      {
        "date": "2025-08-22",
        "close": 49.428238,
        "volume": 36912
      },
      {
        "date": "2025-08-29",
        "close": 49.356645,
        "volume": 69123
      },
      {
        "date": "2025-09-05",
        "close": 49.50691,
        "volume": 45413
      },
      {
        "date": "2025-09-12",
        "close": 50.303508,
        "volume": 27626
      },
      {
        "date": "2025-09-19",
        "close": 50.867478,
        "volume": 27366
      },
      {
        "date": "2025-09-26",
        "close": 50.669151,
        "volume": 45993
      },
      {
        "date": "2025-10-03",
        "close": 51.117958,
        "volume": 48980
      },
      {
        "date": "2025-10-10",
        "close": 50.238286,
        "volume": 55463
      },
      {
        "date": "2025-10-17",
        "close": 50.877684,
        "volume": 44173
      },
      {
        "date": "2025-10-24",
        "close": 51.503812,
        "volume": 54235
      },
      {
        "date": "2025-10-31",
        "close": 51.679926,
        "volume": 45807
      },
      {
        "date": "2025-11-07",
        "close": 50.83857,
        "volume": 53395
      },
      {
        "date": "2025-11-14",
        "close": 50.918295,
        "volume": 107451
      },
      {
        "date": "2025-11-21",
        "close": 50.175024,
        "volume": 60179
      },
      {
        "date": "2025-11-28",
        "close": 51.666356,
        "volume": 74686
      },
      {
        "date": "2025-12-05",
        "close": 51.726623,
        "volume": 65107
      },
      {
        "date": "2025-12-12",
        "close": 51.327498,
        "volume": 165847
      },
      {
        "date": "2025-12-19",
        "close": 51.107979,
        "volume": 81242
      },
      {
        "date": "2025-12-26",
        "close": 51.856339,
        "volume": 28133
      },
      {
        "date": "2026-01-02",
        "close": 51.203461,
        "volume": 27457
      },
      {
        "date": "2026-01-09",
        "close": 52.03283,
        "volume": 39336
      },
      {
        "date": "2026-01-16",
        "close": 51.952949,
        "volume": 46609
      },
      {
        "date": "2026-01-23",
        "close": 51.643408,
        "volume": 63943
      },
      {
        "date": "2026-01-30",
        "close": 51.982905,
        "volume": 47356
      },
      {
        "date": "2026-02-06",
        "close": 51.913008,
        "volume": 205005
      },
      {
        "date": "2026-02-13",
        "close": 51.563527,
        "volume": 60435
      },
      {
        "date": "2026-02-20",
        "close": 52.01286,
        "volume": 32950
      },
      {
        "date": "2026-02-27",
        "close": 51.757639,
        "volume": 63265
      },
      {
        "date": "2026-03-06",
        "close": 51.054282,
        "volume": 45091
      },
      {
        "date": "2026-03-13",
        "close": 50.371594,
        "volume": 56817
      },
      {
        "date": "2026-03-20",
        "close": 49.418508,
        "volume": 41526
      },
      {
        "date": "2026-03-27",
        "close": 48.579252,
        "volume": 42744
      },
      {
        "date": "2026-04-03",
        "close": 49.648,
        "volume": 51262
      },
      {
        "date": "2026-04-10",
        "close": 51.2049,
        "volume": 37615
      },
      {
        "date": "2026-04-17",
        "close": 53.315,
        "volume": 164742
      },
      {
        "date": "2026-04-24",
        "close": 53.6331,
        "volume": 42236
      },
      {
        "date": "2026-05-01",
        "close": 54.1509,
        "volume": 187282
      },
      {
        "date": "2026-05-08",
        "close": 55.195,
        "volume": 36811
      },
      {
        "date": "2026-05-15",
        "close": 55.3981,
        "volume": 34317
      },
      {
        "date": "2026-05-22",
        "close": 55.738,
        "volume": 45958
      },
      {
        "date": "2026-05-29",
        "close": 56.305167,
        "volume": 53162
      },
      {
        "date": "2026-06-05",
        "close": 54.947172,
        "volume": 266293
      },
      {
        "date": "2026-06-12",
        "close": 55.236894,
        "volume": 64699
      },
      {
        "date": "2026-06-19",
        "close": 55.806346,
        "volume": 23822
      },
      {
        "date": "2026-06-26",
        "close": 54.614292,
        "volume": 38630
      },
      {
        "date": "2026-07-03",
        "close": 55.37,
        "volume": 26749
      },
      {
        "date": "2026-07-10",
        "close": 56.014,
        "volume": 38708
      },
      {
        "date": "2026-07-17",
        "close": 55.1708,
        "volume": 28057
      },
      {
        "date": "2026-07-24",
        "close": 54.84,
        "volume": 49716
      },
      {
        "date": "2026-07-31",
        "close": 55.17,
        "volume": 90851
      },
      {
        "date": "2026-08-07",
        "close": 57.0089,
        "volume": 116425
      }
    ],
    "sharemaestro_context": {
      "trend": 53.367217,
      "fair_value": 45.913071,
      "market_activity": 33.984326,
      "market_dynamics": -0.086253,
      "relative_strength": -2.754012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010732,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033657,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074144,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143538,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046383,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.082968
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.067054
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034989
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017014
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255224
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328379
      }
    ]
  }
}