{
  "ticker": {
    "uuid": "694af5b1-6c9c-4e12-aabe-2f80084ef41f",
    "symbol": "DIVB",
    "name": "ISHARES CORE DIVIDEND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.029541,
    "boundary_margin": 0.372642,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109828,
    "volatility_stability": 0.9686,
    "risk_context": 0.9105,
    "current_regime": {
      "move": 0.896281,
      "interruption": -0.131292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.36331,
        "direction_boundary": 35.685037,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150932
      },
      {
        "date": "2023-08-25",
        "close": 35.278766,
        "direction_boundary": 34.289133,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2023-09-01",
        "close": 36.106179,
        "direction_boundary": 33.295893,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2023-09-08",
        "close": 35.541139,
        "direction_boundary": 34.432302,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2023-09-15",
        "close": 35.710135,
        "direction_boundary": 32.830592,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2023-09-22",
        "close": 34.829733,
        "direction_boundary": 31.273622,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2023-09-29",
        "close": 34.607435,
        "direction_boundary": 30.430197,
        "core_momentum": 0.137273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121776
      },
      {
        "date": "2023-10-06",
        "close": 34.043007,
        "direction_boundary": 31.105623,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124006
      },
      {
        "date": "2023-10-13",
        "close": 34.369468,
        "direction_boundary": 30.934515,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123677
      },
      {
        "date": "2023-10-20",
        "close": 33.863789,
        "direction_boundary": 32.240339,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125361
      },
      {
        "date": "2023-10-27",
        "close": 32.964906,
        "direction_boundary": 33.708265,
        "core_momentum": -0.022053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2023-11-03",
        "close": 34.821233,
        "direction_boundary": 32.861731,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148999
      },
      {
        "date": "2023-11-10",
        "close": 34.505183,
        "direction_boundary": 34.888009,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14826
      },
      {
        "date": "2023-11-17",
        "close": 35.490515,
        "direction_boundary": 34.716901,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2023-11-24",
        "close": 35.679029,
        "direction_boundary": 35.276874,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2023-12-01",
        "close": 36.373594,
        "direction_boundary": 35.581446,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2023-12-08",
        "close": 36.438663,
        "direction_boundary": 34.356674,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2023-12-15",
        "close": 38.093276,
        "direction_boundary": 33.726372,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159246
      },
      {
        "date": "2023-12-22",
        "close": 38.318545,
        "direction_boundary": 33.943728,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2023-12-29",
        "close": 38.487308,
        "direction_boundary": 33.970897,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-01-05",
        "close": 38.281042,
        "direction_boundary": 35.02145,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2024-01-12",
        "close": 38.243539,
        "direction_boundary": 35.483331,
        "core_momentum": 0.077789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2024-01-19",
        "close": 38.449805,
        "direction_boundary": 34.758812,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2024-01-26",
        "close": 38.890464,
        "direction_boundary": 35.329371,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-02-02",
        "close": 38.722638,
        "direction_boundary": 35.682574,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2024-02-09",
        "close": 38.890464,
        "direction_boundary": 35.329371,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2024-02-16",
        "close": 39.077978,
        "direction_boundary": 35.256919,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-02-23",
        "close": 39.715527,
        "direction_boundary": 34.405609,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2024-03-01",
        "close": 40.249942,
        "direction_boundary": 34.84032,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2024-03-08",
        "close": 40.559341,
        "direction_boundary": 33.074305,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129424
      },
      {
        "date": "2024-03-15",
        "close": 40.465584,
        "direction_boundary": 32.511625,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2024-03-22",
        "close": 41.259356,
        "direction_boundary": 32.752096,
        "core_momentum": 0.259747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123931
      },
      {
        "date": "2024-03-29",
        "close": 41.957069,
        "direction_boundary": 34.104205,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2024-04-05",
        "close": 41.315928,
        "direction_boundary": 34.031118,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2024-04-12",
        "close": 40.212787,
        "direction_boundary": 34.423961,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2024-04-19",
        "close": 39.977073,
        "direction_boundary": 34.387417,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2024-04-26",
        "close": 40.420215,
        "direction_boundary": 34.277787,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-05-03",
        "close": 40.523929,
        "direction_boundary": 33.574325,
        "core_momentum": 0.206992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2024-05-10",
        "close": 41.504499,
        "direction_boundary": 33.126667,
        "core_momentum": 0.252903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-05-17",
        "close": 42.155069,
        "direction_boundary": 33.501238,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2024-05-24",
        "close": 41.523356,
        "direction_boundary": 33.306826,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2024-05-31",
        "close": 41.62707,
        "direction_boundary": 33.884944,
        "core_momentum": 0.228483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2024-06-07",
        "close": 41.419642,
        "direction_boundary": 34.240957,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-06-14",
        "close": 41.530199,
        "direction_boundary": 35.181158,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082357
      },
      {
        "date": "2024-06-21",
        "close": 41.985637,
        "direction_boundary": 34.089348,
        "core_momentum": 0.231635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082961
      },
      {
        "date": "2024-06-28",
        "close": 41.976148,
        "direction_boundary": 35.188977,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083111
      },
      {
        "date": "2024-07-05",
        "close": 41.719965,
        "direction_boundary": 34.811333,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2024-07-12",
        "close": 42.934465,
        "direction_boundary": 35.455306,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090105
      },
      {
        "date": "2024-07-19",
        "close": 43.465808,
        "direction_boundary": 36.430373,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2024-07-26",
        "close": 44.073058,
        "direction_boundary": 36.678855,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091186
      },
      {
        "date": "2024-08-02",
        "close": 43.086277,
        "direction_boundary": 36.071772,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2024-08-09",
        "close": 42.953441,
        "direction_boundary": 36.051809,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098635
      },
      {
        "date": "2024-08-16",
        "close": 44.1205,
        "direction_boundary": 35.36331,
        "core_momentum": 0.247635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-08-23",
        "close": 44.94598,
        "direction_boundary": 35.278766,
        "core_momentum": 0.274024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2024-08-30",
        "close": 45.562718,
        "direction_boundary": 36.106179,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2024-09-06",
        "close": 44.205894,
        "direction_boundary": 35.541139,
        "core_momentum": 0.243795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2024-09-13",
        "close": 45.012398,
        "direction_boundary": 35.710135,
        "core_momentum": 0.260494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2024-09-20",
        "close": 45.695554,
        "direction_boundary": 34.829733,
        "core_momentum": 0.31197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2024-09-27",
        "close": 46.099706,
        "direction_boundary": 34.607435,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2024-10-04",
        "close": 46.424756,
        "direction_boundary": 34.043007,
        "core_momentum": 0.363709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2024-10-11",
        "close": 46.998469,
        "direction_boundary": 34.369468,
        "core_momentum": 0.367448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2024-10-18",
        "close": 47.55287,
        "direction_boundary": 33.863789,
        "core_momentum": 0.404239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100266
      },
      {
        "date": "2024-10-25",
        "close": 46.443876,
        "direction_boundary": 32.964906,
        "core_momentum": 0.408888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2024-11-01",
        "close": 46.056685,
        "direction_boundary": 34.821233,
        "core_momentum": 0.322661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2024-11-08",
        "close": 47.744075,
        "direction_boundary": 34.505183,
        "core_momentum": 0.383678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115346
      },
      {
        "date": "2024-11-15",
        "close": 47.199139,
        "direction_boundary": 35.490515,
        "core_momentum": 0.329909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-11-22",
        "close": 48.317693,
        "direction_boundary": 35.679029,
        "core_momentum": 0.354232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-11-29",
        "close": 48.709664,
        "direction_boundary": 36.373594,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2024-12-06",
        "close": 47.944841,
        "direction_boundary": 36.438663,
        "core_momentum": 0.315768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2024-12-13",
        "close": 46.941011,
        "direction_boundary": 38.093276,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2024-12-20",
        "close": 45.665219,
        "direction_boundary": 38.318545,
        "core_momentum": 0.191726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131995
      },
      {
        "date": "2024-12-27",
        "close": 45.934857,
        "direction_boundary": 38.487308,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131947
      },
      {
        "date": "2025-01-03",
        "close": 45.857818,
        "direction_boundary": 38.281042,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131444
      },
      {
        "date": "2025-01-10",
        "close": 45.125941,
        "direction_boundary": 38.243539,
        "core_momentum": 0.179962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129018
      },
      {
        "date": "2025-01-17",
        "close": 47.042301,
        "direction_boundary": 38.449805,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139686
      },
      {
        "date": "2025-01-24",
        "close": 47.523799,
        "direction_boundary": 38.890464,
        "core_momentum": 0.221991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2025-01-31",
        "close": 47.716398,
        "direction_boundary": 38.722638,
        "core_momentum": 0.232261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2025-02-07",
        "close": 47.687508,
        "direction_boundary": 38.890464,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2025-02-14",
        "close": 48.159375,
        "direction_boundary": 39.077978,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2025-02-21",
        "close": 48.294195,
        "direction_boundary": 39.715527,
        "core_momentum": 0.216003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128423
      },
      {
        "date": "2025-02-28",
        "close": 48.573463,
        "direction_boundary": 40.249942,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127552
      },
      {
        "date": "2025-03-07",
        "close": 47.783807,
        "direction_boundary": 40.559341,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12177
      },
      {
        "date": "2025-03-14",
        "close": 46.368205,
        "direction_boundary": 40.465584,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127989
      },
      {
        "date": "2025-03-21",
        "close": 46.627352,
        "direction_boundary": 41.259356,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2025-03-28",
        "close": 46.481974,
        "direction_boundary": 41.957069,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2025-04-04",
        "close": 42.314491,
        "direction_boundary": 41.315928,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181134
      },
      {
        "date": "2025-04-11",
        "close": 43.215831,
        "direction_boundary": 40.212787,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183073
      },
      {
        "date": "2025-04-18",
        "close": 43.593812,
        "direction_boundary": 39.977073,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182627
      },
      {
        "date": "2025-04-25",
        "close": 44.562994,
        "direction_boundary": 40.420215,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183455
      },
      {
        "date": "2025-05-02",
        "close": 45.76478,
        "direction_boundary": 40.523929,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2025-05-09",
        "close": 45.832622,
        "direction_boundary": 41.504499,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179861
      },
      {
        "date": "2025-05-16",
        "close": 47.703144,
        "direction_boundary": 42.155069,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188165
      },
      {
        "date": "2025-05-23",
        "close": 46.481974,
        "direction_boundary": 41.523356,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18854
      },
      {
        "date": "2025-05-30",
        "close": 47.005333,
        "direction_boundary": 41.62707,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188906
      },
      {
        "date": "2025-06-06",
        "close": 47.829137,
        "direction_boundary": 41.419642,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189434
      },
      {
        "date": "2025-06-13",
        "close": 47.712836,
        "direction_boundary": 41.530199,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2025-06-20",
        "close": 47.801122,
        "direction_boundary": 41.985637,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-06-27",
        "close": 48.805306,
        "direction_boundary": 41.976148,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2025-07-04",
        "close": 50.150718,
        "direction_boundary": 41.719965,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2025-07-11",
        "close": 49.66325,
        "direction_boundary": 42.934465,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2025-07-18",
        "close": 49.409766,
        "direction_boundary": 43.465808,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2025-07-25",
        "close": 50.043475,
        "direction_boundary": 44.073058,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-08-01",
        "close": 48.308088,
        "direction_boundary": 43.086277,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185982
      },
      {
        "date": "2025-08-08",
        "close": 49.029541,
        "direction_boundary": 42.953441,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2025-08-15",
        "close": 49.702247,
        "direction_boundary": 44.1205,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2025-08-22",
        "close": 50.833173,
        "direction_boundary": 44.94598,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2025-08-29",
        "close": 50.833173,
        "direction_boundary": 45.562718,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189706
      },
      {
        "date": "2025-09-05",
        "close": 50.4237,
        "direction_boundary": 44.205894,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2025-09-12",
        "close": 50.589439,
        "direction_boundary": 45.012398,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2025-09-19",
        "close": 50.792442,
        "direction_boundary": 45.695554,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2025-09-26",
        "close": 51.096647,
        "direction_boundary": 46.099706,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2025-10-03",
        "close": 51.400852,
        "direction_boundary": 46.424756,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2025-10-10",
        "close": 49.820948,
        "direction_boundary": 46.998469,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2025-10-17",
        "close": 50.704124,
        "direction_boundary": 47.55287,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2025-10-24",
        "close": 51.400852,
        "direction_boundary": 46.443876,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2025-10-31",
        "close": 51.018142,
        "direction_boundary": 46.056685,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-11-07",
        "close": 50.713937,
        "direction_boundary": 47.744075,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2025-11-14",
        "close": 51.096647,
        "direction_boundary": 47.199139,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2025-11-21",
        "close": 50.547115,
        "direction_boundary": 48.317693,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106555
      },
      {
        "date": "2025-11-28",
        "close": 51.813001,
        "direction_boundary": 48.709664,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2025-12-05",
        "close": 52.470476,
        "direction_boundary": 47.944841,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2025-12-12",
        "close": 53.078887,
        "direction_boundary": 46.941011,
        "core_momentum": 0.130757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2025-12-19",
        "close": 52.616135,
        "direction_boundary": 45.665219,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110788
      },
      {
        "date": "2025-12-26",
        "close": 53.110369,
        "direction_boundary": 45.934857,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2026-01-02",
        "close": 52.833598,
        "direction_boundary": 45.857818,
        "core_momentum": 0.152118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2026-01-09",
        "close": 53.851719,
        "direction_boundary": 45.125941,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2026-01-16",
        "close": 53.950566,
        "direction_boundary": 47.042301,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2026-01-23",
        "close": 53.782527,
        "direction_boundary": 47.523799,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2026-01-30",
        "close": 54.504108,
        "direction_boundary": 47.716398,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088312
      },
      {
        "date": "2026-02-06",
        "close": 56.184503,
        "direction_boundary": 47.687508,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2026-02-13",
        "close": 55.828655,
        "direction_boundary": 48.159375,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2026-02-20",
        "close": 55.927502,
        "direction_boundary": 48.294195,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2026-02-27",
        "close": 55.838539,
        "direction_boundary": 48.573463,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091398
      },
      {
        "date": "2026-03-06",
        "close": 54.247106,
        "direction_boundary": 47.783807,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2026-03-13",
        "close": 53.125196,
        "direction_boundary": 46.368205,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2026-03-20",
        "close": 52.607082,
        "direction_boundary": 46.627352,
        "core_momentum": 0.128245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107194
      },
      {
        "date": "2026-03-27",
        "close": 52.985049,
        "direction_boundary": 46.481974,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107309
      },
      {
        "date": "2026-04-03",
        "close": 53.75093,
        "direction_boundary": 42.314491,
        "core_momentum": 0.270272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2026-04-10",
        "close": 54.427293,
        "direction_boundary": 43.215831,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2026-04-17",
        "close": 55.85959,
        "direction_boundary": 43.593812,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2026-04-24",
        "close": 56.098306,
        "direction_boundary": 44.562994,
        "core_momentum": 0.258854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2026-05-01",
        "close": 57.291887,
        "direction_boundary": 45.76478,
        "core_momentum": 0.251877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2026-05-08",
        "close": 57.888678,
        "direction_boundary": 45.832622,
        "core_momentum": 0.263045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2026-05-15",
        "close": 58.13734,
        "direction_boundary": 47.703144,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2026-05-22",
        "close": 60.544395,
        "direction_boundary": 46.481974,
        "core_momentum": 0.302535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110052
      },
      {
        "date": "2026-05-29",
        "close": 61.429635,
        "direction_boundary": 47.005333,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107633
      },
      {
        "date": "2026-06-05",
        "close": 60.937282,
        "direction_boundary": 47.829137,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2026-06-12",
        "close": 61.817548,
        "direction_boundary": 47.712836,
        "core_momentum": 0.295617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2026-06-19",
        "close": 60.88,
        "direction_boundary": 47.801122,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2026-06-26",
        "close": 62.19,
        "direction_boundary": 48.805306,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2026-07-03",
        "close": 63.39,
        "direction_boundary": 50.150718,
        "core_momentum": 0.26399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2026-07-10",
        "close": 63.56,
        "direction_boundary": 49.66325,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11254
      },
      {
        "date": "2026-07-17",
        "close": 63.87,
        "direction_boundary": 49.409766,
        "core_momentum": 0.292659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2026-07-24",
        "close": 64.55,
        "direction_boundary": 50.043475,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2026-07-31",
        "close": 65.85,
        "direction_boundary": 48.308088,
        "core_momentum": 0.363126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2026-08-07",
        "close": 67.3,
        "direction_boundary": 49.029541,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.36331,
        "volume": 138049
      },
      {
        "date": "2023-08-25",
        "close": 35.278766,
        "volume": 220771
      },
      {
        "date": "2023-09-01",
        "close": 36.106179,
        "volume": 139626
      },
      {
        "date": "2023-09-08",
        "close": 35.541139,
        "volume": 96911
      },
      {
        "date": "2023-09-15",
        "close": 35.710135,
        "volume": 117524
      },
      {
        "date": "2023-09-22",
        "close": 34.829733,
        "volume": 127916
      },
      {
        "date": "2023-09-29",
        "close": 34.607435,
        "volume": 185559
      },
      {
        "date": "2023-10-06",
        "close": 34.043007,
        "volume": 150703
      },
      {
        "date": "2023-10-13",
        "close": 34.369468,
        "volume": 347655
      },
      {
        "date": "2023-10-20",
        "close": 33.863789,
        "volume": 281438
      },
      {
        "date": "2023-10-27",
        "close": 32.964906,
        "volume": 395160
      },
      {
        "date": "2023-11-03",
        "close": 34.821233,
        "volume": 180425
      },
      {
        "date": "2023-11-10",
        "close": 34.505183,
        "volume": 192192
      },
      {
        "date": "2023-11-17",
        "close": 35.490515,
        "volume": 139617
      },
      {
        "date": "2023-11-24",
        "close": 35.679029,
        "volume": 90207
      },
      {
        "date": "2023-12-01",
        "close": 36.373594,
        "volume": 142979
      },
      {
        "date": "2023-12-08",
        "close": 36.438663,
        "volume": 218122
      },
      {
        "date": "2023-12-15",
        "close": 38.093276,
        "volume": 243066
      },
      {
        "date": "2023-12-22",
        "close": 38.318545,
        "volume": 179867
      },
      {
        "date": "2023-12-29",
        "close": 38.487308,
        "volume": 104762
      },
      {
        "date": "2024-01-05",
        "close": 38.281042,
        "volume": 216036
      },
      {
        "date": "2024-01-12",
        "close": 38.243539,
        "volume": 218262
      },
      {
        "date": "2024-01-19",
        "close": 38.449805,
        "volume": 151838
      },
      {
        "date": "2024-01-26",
        "close": 38.890464,
        "volume": 269843
      },
      {
        "date": "2024-02-02",
        "close": 38.722638,
        "volume": 559554
      },
      {
        "date": "2024-02-09",
        "close": 38.890464,
        "volume": 280350
      },
      {
        "date": "2024-02-16",
        "close": 39.077978,
        "volume": 166539
      },
      {
        "date": "2024-02-23",
        "close": 39.715527,
        "volume": 130900
      },
      {
        "date": "2024-03-01",
        "close": 40.249942,
        "volume": 184962
      },
      {
        "date": "2024-03-08",
        "close": 40.559341,
        "volume": 333847
      },
      {
        "date": "2024-03-15",
        "close": 40.465584,
        "volume": 214275
      },
      {
        "date": "2024-03-22",
        "close": 41.259356,
        "volume": 318993
      },
      {
        "date": "2024-03-29",
        "close": 41.957069,
        "volume": 494242
      },
      {
        "date": "2024-04-05",
        "close": 41.315928,
        "volume": 276895
      },
      {
        "date": "2024-04-12",
        "close": 40.212787,
        "volume": 288515
      },
      {
        "date": "2024-04-19",
        "close": 39.977073,
        "volume": 162039
      },
      {
        "date": "2024-04-26",
        "close": 40.420215,
        "volume": 215074
      },
      {
        "date": "2024-05-03",
        "close": 40.523929,
        "volume": 157225
      },
      {
        "date": "2024-05-10",
        "close": 41.504499,
        "volume": 371167
      },
      {
        "date": "2024-05-17",
        "close": 42.155069,
        "volume": 158676
      },
      {
        "date": "2024-05-24",
        "close": 41.523356,
        "volume": 154105
      },
      {
        "date": "2024-05-31",
        "close": 41.62707,
        "volume": 146545
      },
      {
        "date": "2024-06-07",
        "close": 41.419642,
        "volume": 180189
      },
      {
        "date": "2024-06-14",
        "close": 41.530199,
        "volume": 160308
      },
      {
        "date": "2024-06-21",
        "close": 41.985637,
        "volume": 328204
      },
      {
        "date": "2024-06-28",
        "close": 41.976148,
        "volume": 303782
      },
      {
        "date": "2024-07-05",
        "close": 41.719965,
        "volume": 237069
      },
      {
        "date": "2024-07-12",
        "close": 42.934465,
        "volume": 172956
      },
      {
        "date": "2024-07-19",
        "close": 43.465808,
        "volume": 156749
      },
      {
        "date": "2024-07-26",
        "close": 44.073058,
        "volume": 168111
      },
      {
        "date": "2024-08-02",
        "close": 43.086277,
        "volume": 834675
      },
      {
        "date": "2024-08-09",
        "close": 42.953441,
        "volume": 419268
      },
      {
        "date": "2024-08-16",
        "close": 44.1205,
        "volume": 180333
      },
      {
        "date": "2024-08-23",
        "close": 44.94598,
        "volume": 232296
      },
      {
        "date": "2024-08-30",
        "close": 45.562718,
        "volume": 338205
      },
      {
        "date": "2024-09-06",
        "close": 44.205894,
        "volume": 372009
      },
      {
        "date": "2024-09-13",
        "close": 45.012398,
        "volume": 376644
      },
      {
        "date": "2024-09-20",
        "close": 45.695554,
        "volume": 353480
      },
      {
        "date": "2024-09-27",
        "close": 46.099706,
        "volume": 693938
      },
      {
        "date": "2024-10-04",
        "close": 46.424756,
        "volume": 446064
      },
      {
        "date": "2024-10-11",
        "close": 46.998469,
        "volume": 261868
      },
      {
        "date": "2024-10-18",
        "close": 47.55287,
        "volume": 352398
      },
      {
        "date": "2024-10-25",
        "close": 46.443876,
        "volume": 504232
      },
      {
        "date": "2024-11-01",
        "close": 46.056685,
        "volume": 339036
      },
      {
        "date": "2024-11-08",
        "close": 47.744075,
        "volume": 370111
      },
      {
        "date": "2024-11-15",
        "close": 47.199139,
        "volume": 436970
      },
      {
        "date": "2024-11-22",
        "close": 48.317693,
        "volume": 419972
      },
      {
        "date": "2024-11-29",
        "close": 48.709664,
        "volume": 273649
      },
      {
        "date": "2024-12-06",
        "close": 47.944841,
        "volume": 375779
      },
      {
        "date": "2024-12-13",
        "close": 46.941011,
        "volume": 487338
      },
      {
        "date": "2024-12-20",
        "close": 45.665219,
        "volume": 583369
      },
      {
        "date": "2024-12-27",
        "close": 45.934857,
        "volume": 505512
      },
      {
        "date": "2025-01-03",
        "close": 45.857818,
        "volume": 544352
      },
      {
        "date": "2025-01-10",
        "close": 45.125941,
        "volume": 388285
      },
      {
        "date": "2025-01-17",
        "close": 47.042301,
        "volume": 348822
      },
      {
        "date": "2025-01-24",
        "close": 47.523799,
        "volume": 521074
      },
      {
        "date": "2025-01-31",
        "close": 47.716398,
        "volume": 323388
      },
      {
        "date": "2025-02-07",
        "close": 47.687508,
        "volume": 620222
      },
      {
        "date": "2025-02-14",
        "close": 48.159375,
        "volume": 336703
      },
      {
        "date": "2025-02-21",
        "close": 48.294195,
        "volume": 340121
      },
      {
        "date": "2025-02-28",
        "close": 48.573463,
        "volume": 680393
      },
      {
        "date": "2025-03-07",
        "close": 47.783807,
        "volume": 492322
      },
      {
        "date": "2025-03-14",
        "close": 46.368205,
        "volume": 690124
      },
      {
        "date": "2025-03-21",
        "close": 46.627352,
        "volume": 615883
      },
      {
        "date": "2025-03-28",
        "close": 46.481974,
        "volume": 946523
      },
      {
        "date": "2025-04-04",
        "close": 42.314491,
        "volume": 765146
      },
      {
        "date": "2025-04-11",
        "close": 43.215831,
        "volume": 2120819
      },
      {
        "date": "2025-04-18",
        "close": 43.593812,
        "volume": 406896
      },
      {
        "date": "2025-04-25",
        "close": 44.562994,
        "volume": 503798
      },
      {
        "date": "2025-05-02",
        "close": 45.76478,
        "volume": 431226
      },
      {
        "date": "2025-05-09",
        "close": 45.832622,
        "volume": 747784
      },
      {
        "date": "2025-05-16",
        "close": 47.703144,
        "volume": 1127055
      },
      {
        "date": "2025-05-23",
        "close": 46.481974,
        "volume": 490538
      },
      {
        "date": "2025-05-30",
        "close": 47.005333,
        "volume": 459037
      },
      {
        "date": "2025-06-06",
        "close": 47.829137,
        "volume": 2001497
      },
      {
        "date": "2025-06-13",
        "close": 47.712836,
        "volume": 366815
      },
      {
        "date": "2025-06-20",
        "close": 47.801122,
        "volume": 873756
      },
      {
        "date": "2025-06-27",
        "close": 48.805306,
        "volume": 425922
      },
      {
        "date": "2025-07-04",
        "close": 50.150718,
        "volume": 474791
      },
      {
        "date": "2025-07-11",
        "close": 49.66325,
        "volume": 404969
      },
      {
        "date": "2025-07-18",
        "close": 49.409766,
        "volume": 495663
      },
      {
        "date": "2025-07-25",
        "close": 50.043475,
        "volume": 651857
      },
      {
        "date": "2025-08-01",
        "close": 48.308088,
        "volume": 1971827
      },
      {
        "date": "2025-08-08",
        "close": 49.029541,
        "volume": 731413
      },
      {
        "date": "2025-08-15",
        "close": 49.702247,
        "volume": 392597
      },
      {
        "date": "2025-08-22",
        "close": 50.833173,
        "volume": 528524
      },
      {
        "date": "2025-08-29",
        "close": 50.833173,
        "volume": 496804
      },
      {
        "date": "2025-09-05",
        "close": 50.4237,
        "volume": 336951
      },
      {
        "date": "2025-09-12",
        "close": 50.589439,
        "volume": 483580
      },
      {
        "date": "2025-09-19",
        "close": 50.792442,
        "volume": 836326
      },
      {
        "date": "2025-09-26",
        "close": 51.096647,
        "volume": 460754
      },
      {
        "date": "2025-10-03",
        "close": 51.400852,
        "volume": 641919
      },
      {
        "date": "2025-10-10",
        "close": 49.820948,
        "volume": 1065413
      },
      {
        "date": "2025-10-17",
        "close": 50.704124,
        "volume": 779827
      },
      {
        "date": "2025-10-24",
        "close": 51.400852,
        "volume": 824020
      },
      {
        "date": "2025-10-31",
        "close": 51.018142,
        "volume": 576859
      },
      {
        "date": "2025-11-07",
        "close": 50.713937,
        "volume": 488679
      },
      {
        "date": "2025-11-14",
        "close": 51.096647,
        "volume": 518287
      },
      {
        "date": "2025-11-21",
        "close": 50.547115,
        "volume": 623294
      },
      {
        "date": "2025-11-28",
        "close": 51.813001,
        "volume": 267633
      },
      {
        "date": "2025-12-05",
        "close": 52.470476,
        "volume": 1023632
      },
      {
        "date": "2025-12-12",
        "close": 53.078887,
        "volume": 1741547
      },
      {
        "date": "2025-12-19",
        "close": 52.616135,
        "volume": 658942
      },
      {
        "date": "2025-12-26",
        "close": 53.110369,
        "volume": 883717
      },
      {
        "date": "2026-01-02",
        "close": 52.833598,
        "volume": 573974
      },
      {
        "date": "2026-01-09",
        "close": 53.851719,
        "volume": 969933
      },
      {
        "date": "2026-01-16",
        "close": 53.950566,
        "volume": 439508
      },
      {
        "date": "2026-01-23",
        "close": 53.782527,
        "volume": 1430303
      },
      {
        "date": "2026-01-30",
        "close": 54.504108,
        "volume": 790948
      },
      {
        "date": "2026-02-06",
        "close": 56.184503,
        "volume": 589444
      },
      {
        "date": "2026-02-13",
        "close": 55.828655,
        "volume": 826207
      },
      {
        "date": "2026-02-20",
        "close": 55.927502,
        "volume": 410464
      },
      {
        "date": "2026-02-27",
        "close": 55.838539,
        "volume": 503159
      },
      {
        "date": "2026-03-06",
        "close": 54.247106,
        "volume": 587589
      },
      {
        "date": "2026-03-13",
        "close": 53.125196,
        "volume": 612585
      },
      {
        "date": "2026-03-20",
        "close": 52.607082,
        "volume": 466940
      },
      {
        "date": "2026-03-27",
        "close": 52.985049,
        "volume": 471039
      },
      {
        "date": "2026-04-03",
        "close": 53.75093,
        "volume": 447709
      },
      {
        "date": "2026-04-10",
        "close": 54.427293,
        "volume": 901084
      },
      {
        "date": "2026-04-17",
        "close": 55.85959,
        "volume": 363691
      },
      {
        "date": "2026-04-24",
        "close": 56.098306,
        "volume": 421678
      },
      {
        "date": "2026-05-01",
        "close": 57.291887,
        "volume": 372241
      },
      {
        "date": "2026-05-08",
        "close": 57.888678,
        "volume": 380702
      },
      {
        "date": "2026-05-15",
        "close": 58.13734,
        "volume": 360444
      },
      {
        "date": "2026-05-22",
        "close": 60.544395,
        "volume": 314250
      },
      {
        "date": "2026-05-29",
        "close": 61.429635,
        "volume": 887050
      },
      {
        "date": "2026-06-05",
        "close": 60.937282,
        "volume": 460845
      },
      {
        "date": "2026-06-12",
        "close": 61.817548,
        "volume": 476269
      },
      {
        "date": "2026-06-19",
        "close": 60.88,
        "volume": 496625
      },
      {
        "date": "2026-06-26",
        "close": 62.19,
        "volume": 605864
      },
      {
        "date": "2026-07-03",
        "close": 63.39,
        "volume": 321102
      },
      {
        "date": "2026-07-10",
        "close": 63.56,
        "volume": 575050
      },
      {
        "date": "2026-07-17",
        "close": 63.87,
        "volume": 761938
      },
      {
        "date": "2026-07-24",
        "close": 64.55,
        "volume": 890750
      },
      {
        "date": "2026-07-31",
        "close": 65.85,
        "volume": 1164070
      },
      {
        "date": "2026-08-07",
        "close": 67.3,
        "volume": 1214042
      }
    ],
    "sharemaestro_context": {
      "trend": 58.291791,
      "fair_value": 47.023078,
      "market_activity": 96.382043,
      "market_dynamics": 1.950309,
      "relative_strength": 8.611475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": -0.000447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042846,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.006353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090224,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180467,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051266,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.014218
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.035476
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.008946
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.011788
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.052886
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040108
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.896281
      }
    ]
  }
}