{
  "ticker": {
    "uuid": "694b7079-8d1f-4335-a5cd-462d4f371f9a",
    "symbol": "XSEM",
    "name": "iShares ESG Aware MSCI Emerging Markets Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.53532,
    "boundary_margin": 0.332365,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2747,
    "volatility_stability": 1.2402,
    "risk_context": 0.364,
    "current_regime": {
      "move": 0.801715,
      "interruption": -0.106136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.584213,
        "direction_boundary": 17.298252,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138848
      },
      {
        "date": "2023-08-25",
        "close": 17.914158,
        "direction_boundary": 17.202835,
        "core_momentum": 0.041349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2023-09-01",
        "close": 18.205286,
        "direction_boundary": 16.744858,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2023-09-08",
        "close": 17.836523,
        "direction_boundary": 16.716232,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136896
      },
      {
        "date": "2023-09-15",
        "close": 17.904453,
        "direction_boundary": 16.496786,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13363
      },
      {
        "date": "2023-09-22",
        "close": 17.545395,
        "direction_boundary": 16.105593,
        "core_momentum": 0.089398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130123
      },
      {
        "date": "2023-09-29",
        "close": 17.380423,
        "direction_boundary": 15.876606,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130098
      },
      {
        "date": "2023-10-06",
        "close": 17.458057,
        "direction_boundary": 16.000643,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130068
      },
      {
        "date": "2023-10-13",
        "close": 17.487171,
        "direction_boundary": 15.628532,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130105
      },
      {
        "date": "2023-10-20",
        "close": 17.118406,
        "direction_boundary": 15.704864,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133176
      },
      {
        "date": "2023-10-27",
        "close": 17.196039,
        "direction_boundary": 15.380464,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133414
      },
      {
        "date": "2023-11-03",
        "close": 17.87534,
        "direction_boundary": 15.981559,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144178
      },
      {
        "date": "2023-11-10",
        "close": 17.933571,
        "direction_boundary": 16.63036,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144032
      },
      {
        "date": "2023-11-17",
        "close": 18.27322,
        "direction_boundary": 16.754398,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2023-11-24",
        "close": 18.195583,
        "direction_boundary": 16.735315,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2023-12-01",
        "close": 18.069426,
        "direction_boundary": 17.555861,
        "core_momentum": 0.029253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145935
      },
      {
        "date": "2023-12-08",
        "close": 17.826822,
        "direction_boundary": 17.574942,
        "core_momentum": 0.014332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146998
      },
      {
        "date": "2023-12-15",
        "close": 18.020906,
        "direction_boundary": 17.260084,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146562
      },
      {
        "date": "2023-12-22",
        "close": 17.885046,
        "direction_boundary": 17.107422,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2023-12-29",
        "close": 18.33007,
        "direction_boundary": 17.12472,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2024-01-05",
        "close": 18.026201,
        "direction_boundary": 17.948486,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2024-01-12",
        "close": 18.036003,
        "direction_boundary": 18.481516,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131957
      },
      {
        "date": "2024-01-19",
        "close": 17.71253,
        "direction_boundary": 18.694727,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132714
      },
      {
        "date": "2024-01-26",
        "close": 17.888973,
        "direction_boundary": 18.937012,
        "core_momentum": -0.055343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119085
      },
      {
        "date": "2024-02-02",
        "close": 17.800749,
        "direction_boundary": 18.413673,
        "core_momentum": -0.033286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115869
      },
      {
        "date": "2024-02-09",
        "close": 18.143826,
        "direction_boundary": 18.045401,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2024-02-16",
        "close": 18.457499,
        "direction_boundary": 17.967873,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2024-02-23",
        "close": 18.61433,
        "direction_boundary": 17.560833,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-03-01",
        "close": 18.663343,
        "direction_boundary": 17.900032,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2024-03-08",
        "close": 18.61433,
        "direction_boundary": 17.541449,
        "core_momentum": 0.061163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2024-03-15",
        "close": 18.761364,
        "direction_boundary": 17.192556,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2024-03-22",
        "close": 18.888792,
        "direction_boundary": 17.725582,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2024-03-29",
        "close": 18.849583,
        "direction_boundary": 17.870956,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-04-05",
        "close": 19.01622,
        "direction_boundary": 17.75466,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-04-12",
        "close": 18.888792,
        "direction_boundary": 17.75466,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-04-19",
        "close": 18.447695,
        "direction_boundary": 17.677128,
        "core_momentum": 0.043591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2024-04-26",
        "close": 18.928001,
        "direction_boundary": 17.667439,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2024-05-03",
        "close": 19.516129,
        "direction_boundary": 17.580214,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-05-10",
        "close": 19.653362,
        "direction_boundary": 17.502684,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-05-17",
        "close": 20.084658,
        "direction_boundary": 17.667439,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-05-24",
        "close": 19.800394,
        "direction_boundary": 17.803118,
        "core_momentum": 0.112187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-05-31",
        "close": 19.104439,
        "direction_boundary": 17.870956,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2024-06-07",
        "close": 19.574944,
        "direction_boundary": 17.967873,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2024-06-14",
        "close": 19.751383,
        "direction_boundary": 18.210155,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117284
      },
      {
        "date": "2024-06-21",
        "close": 19.869009,
        "direction_boundary": 17.49299,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2024-06-28",
        "close": 19.77564,
        "direction_boundary": 17.720074,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2024-07-05",
        "close": 20.229799,
        "direction_boundary": 17.710369,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112444
      },
      {
        "date": "2024-07-12",
        "close": 20.683956,
        "direction_boundary": 18.331446,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2024-07-19",
        "close": 20.032341,
        "direction_boundary": 18.059725,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121988
      },
      {
        "date": "2024-07-26",
        "close": 20.002722,
        "direction_boundary": 18.826363,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-08-02",
        "close": 19.726274,
        "direction_boundary": 18.428486,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2024-08-09",
        "close": 19.864498,
        "direction_boundary": 18.020906,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2024-08-16",
        "close": 20.387768,
        "direction_boundary": 17.584213,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-08-23",
        "close": 20.348276,
        "direction_boundary": 17.914158,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2024-08-30",
        "close": 20.022467,
        "direction_boundary": 18.205286,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2024-09-06",
        "close": 19.509069,
        "direction_boundary": 17.836523,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133654
      },
      {
        "date": "2024-09-13",
        "close": 20.091578,
        "direction_boundary": 17.904453,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2024-09-20",
        "close": 20.447004,
        "direction_boundary": 17.545395,
        "core_momentum": 0.165377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2024-09-27",
        "close": 21.661385,
        "direction_boundary": 17.380423,
        "core_momentum": 0.246309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2024-10-04",
        "close": 21.779861,
        "direction_boundary": 17.458057,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2024-10-11",
        "close": 21.868719,
        "direction_boundary": 17.487171,
        "core_momentum": 0.250558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-10-18",
        "close": 21.760117,
        "direction_boundary": 17.118406,
        "core_momentum": 0.271153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2024-10-25",
        "close": 21.483673,
        "direction_boundary": 17.196039,
        "core_momentum": 0.249338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2024-11-01",
        "close": 21.325703,
        "direction_boundary": 17.87534,
        "core_momentum": 0.193024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2024-11-08",
        "close": 21.335577,
        "direction_boundary": 17.933571,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-11-15",
        "close": 20.792561,
        "direction_boundary": 18.27322,
        "core_momentum": 0.137871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2024-11-22",
        "close": 20.861671,
        "direction_boundary": 18.195583,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2024-11-29",
        "close": 21.049259,
        "direction_boundary": 18.069426,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-12-06",
        "close": 21.296085,
        "direction_boundary": 17.826822,
        "core_momentum": 0.194609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2024-12-13",
        "close": 21.582403,
        "direction_boundary": 18.020906,
        "core_momentum": 0.197631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-12-20",
        "close": 21.256592,
        "direction_boundary": 17.885046,
        "core_momentum": 0.188512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2024-12-27",
        "close": 21.30596,
        "direction_boundary": 18.33007,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139836
      },
      {
        "date": "2025-01-03",
        "close": 21.336996,
        "direction_boundary": 18.026201,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2025-01-10",
        "close": 20.796312,
        "direction_boundary": 18.036003,
        "core_momentum": 0.153044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138867
      },
      {
        "date": "2025-01-17",
        "close": 21.357023,
        "direction_boundary": 17.71253,
        "core_momentum": 0.205758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135415
      },
      {
        "date": "2025-01-24",
        "close": 21.577301,
        "direction_boundary": 17.888973,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2025-01-31",
        "close": 21.717478,
        "direction_boundary": 17.800749,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2025-02-07",
        "close": 21.80759,
        "direction_boundary": 18.143826,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2025-02-14",
        "close": 22.188074,
        "direction_boundary": 18.457499,
        "core_momentum": 0.202117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2025-02-21",
        "close": 22.538515,
        "direction_boundary": 18.61433,
        "core_momentum": 0.210815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2025-02-28",
        "close": 21.902712,
        "direction_boundary": 18.663343,
        "core_momentum": 0.173569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2025-03-07",
        "close": 22.448402,
        "direction_boundary": 18.61433,
        "core_momentum": 0.205974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2025-03-14",
        "close": 22.498466,
        "direction_boundary": 18.761364,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2025-03-21",
        "close": 22.418365,
        "direction_boundary": 18.888792,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2025-03-28",
        "close": 21.997833,
        "direction_boundary": 18.849583,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2025-04-04",
        "close": 20.37578,
        "direction_boundary": 19.01622,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149273
      },
      {
        "date": "2025-04-11",
        "close": 20.545996,
        "direction_boundary": 18.888792,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149766
      },
      {
        "date": "2025-04-18",
        "close": 20.465895,
        "direction_boundary": 18.447695,
        "core_momentum": 0.109401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149736
      },
      {
        "date": "2025-04-25",
        "close": 21.16678,
        "direction_boundary": 18.928001,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156952
      },
      {
        "date": "2025-05-02",
        "close": 21.827616,
        "direction_boundary": 19.516129,
        "core_momentum": 0.11844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2025-05-09",
        "close": 22.148024,
        "direction_boundary": 19.653362,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163552
      },
      {
        "date": "2025-05-16",
        "close": 22.88896,
        "direction_boundary": 20.084658,
        "core_momentum": 0.139624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2025-05-23",
        "close": 22.418365,
        "direction_boundary": 19.800394,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167737
      },
      {
        "date": "2025-05-30",
        "close": 22.127996,
        "direction_boundary": 19.104439,
        "core_momentum": 0.158265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2025-06-06",
        "close": 22.838898,
        "direction_boundary": 19.574944,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173394
      },
      {
        "date": "2025-06-13",
        "close": 22.678694,
        "direction_boundary": 19.751383,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2025-06-20",
        "close": 22.92901,
        "direction_boundary": 19.869009,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2025-06-27",
        "close": 23.67638,
        "direction_boundary": 19.77564,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2025-07-04",
        "close": 23.918905,
        "direction_boundary": 20.229799,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2025-07-11",
        "close": 23.767326,
        "direction_boundary": 20.683956,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2025-07-18",
        "close": 24.272585,
        "direction_boundary": 20.032341,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-07-25",
        "close": 24.353426,
        "direction_boundary": 20.002722,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2025-08-01",
        "close": 23.949221,
        "direction_boundary": 19.726274,
        "core_momentum": 0.214077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173197
      },
      {
        "date": "2025-08-08",
        "close": 24.53532,
        "direction_boundary": 19.864498,
        "core_momentum": 0.235134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2025-08-15",
        "close": 24.858685,
        "direction_boundary": 20.387768,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-08-22",
        "close": 25.192154,
        "direction_boundary": 20.348276,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2025-08-29",
        "close": 24.63637,
        "direction_boundary": 20.022467,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2025-09-05",
        "close": 25.131523,
        "direction_boundary": 19.509069,
        "core_momentum": 0.288197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2025-09-12",
        "close": 26.030882,
        "direction_boundary": 20.091578,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2025-09-19",
        "close": 26.253197,
        "direction_boundary": 20.447004,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2025-09-26",
        "close": 26.33909,
        "direction_boundary": 21.661385,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172643
      },
      {
        "date": "2025-10-03",
        "close": 27.223291,
        "direction_boundary": 21.779861,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2025-10-10",
        "close": 26.232985,
        "direction_boundary": 21.868719,
        "core_momentum": 0.199567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2025-10-17",
        "close": 27.294025,
        "direction_boundary": 21.760117,
        "core_momentum": 0.254314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2025-10-24",
        "close": 27.728548,
        "direction_boundary": 21.483673,
        "core_momentum": 0.29068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2025-10-31",
        "close": 27.708338,
        "direction_boundary": 21.325703,
        "core_momentum": 0.299293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2025-11-07",
        "close": 27.465815,
        "direction_boundary": 21.335577,
        "core_momentum": 0.287325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2025-11-14",
        "close": 27.698233,
        "direction_boundary": 20.792561,
        "core_momentum": 0.332122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2025-11-21",
        "close": 26.899925,
        "direction_boundary": 20.861671,
        "core_momentum": 0.289442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2025-11-28",
        "close": 27.132343,
        "direction_boundary": 21.049259,
        "core_momentum": 0.288993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2025-12-05",
        "close": 27.142448,
        "direction_boundary": 21.296085,
        "core_momentum": 0.274528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2025-12-12",
        "close": 26.728138,
        "direction_boundary": 21.582403,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2025-12-19",
        "close": 27.031292,
        "direction_boundary": 21.256592,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2025-12-26",
        "close": 27.172766,
        "direction_boundary": 21.30596,
        "core_momentum": 0.27536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2026-01-02",
        "close": 27.549999,
        "direction_boundary": 21.336996,
        "core_momentum": 0.291185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2026-01-09",
        "close": 28.26,
        "direction_boundary": 20.796312,
        "core_momentum": 0.358895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2026-01-16",
        "close": 28.59,
        "direction_boundary": 21.357023,
        "core_momentum": 0.33867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-01-23",
        "close": 28.85,
        "direction_boundary": 21.577301,
        "core_momentum": 0.337053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2026-01-30",
        "close": 28.440001,
        "direction_boundary": 21.717478,
        "core_momentum": 0.309544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2026-02-06",
        "close": 29.040001,
        "direction_boundary": 21.80759,
        "core_momentum": 0.331647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "direction_boundary": 22.188074,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "direction_boundary": 22.538515,
        "core_momentum": 0.33771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2026-02-27",
        "close": 30.040001,
        "direction_boundary": 21.902712,
        "core_momentum": 0.37152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "direction_boundary": 22.448402,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2026-03-13",
        "close": 27.459999,
        "direction_boundary": 22.498466,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2026-03-20",
        "close": 26.950001,
        "direction_boundary": 22.418365,
        "core_momentum": 0.202139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "direction_boundary": 21.997833,
        "core_momentum": 0.228303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184858
      },
      {
        "date": "2026-04-03",
        "close": 27.809999,
        "direction_boundary": 20.37578,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2026-04-10",
        "close": 29.549999,
        "direction_boundary": 20.545996,
        "core_momentum": 0.438236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2026-04-17",
        "close": 30.690001,
        "direction_boundary": 20.465895,
        "core_momentum": 0.499568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2026-04-24",
        "close": 30.402628,
        "direction_boundary": 21.16678,
        "core_momentum": 0.436337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2026-05-01",
        "close": 30.372841,
        "direction_boundary": 21.827616,
        "core_momentum": 0.391487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2026-05-08",
        "close": 32.50758,
        "direction_boundary": 22.148024,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2026-05-15",
        "close": 31.256521,
        "direction_boundary": 22.88896,
        "core_momentum": 0.365572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2026-05-22",
        "close": 31.782759,
        "direction_boundary": 22.418365,
        "core_momentum": 0.417711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2026-05-29",
        "close": 33.232395,
        "direction_boundary": 22.127996,
        "core_momentum": 0.501826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2026-06-05",
        "close": 31.762901,
        "direction_boundary": 22.838898,
        "core_momentum": 0.390737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2026-06-12",
        "close": 33.450832,
        "direction_boundary": 22.678694,
        "core_momentum": 0.474989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2026-06-19",
        "close": 35.228127,
        "direction_boundary": 22.92901,
        "core_momentum": 0.5364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "direction_boundary": 23.67638,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257647
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "direction_boundary": 23.918905,
        "core_momentum": 0.434848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2026-07-10",
        "close": 33.650002,
        "direction_boundary": 23.767326,
        "core_momentum": 0.415809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2026-07-17",
        "close": 31.620001,
        "direction_boundary": 24.272585,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2026-07-24",
        "close": 31.809999,
        "direction_boundary": 24.353426,
        "core_momentum": 0.306182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276203
      },
      {
        "date": "2026-07-31",
        "close": 32.130001,
        "direction_boundary": 23.949221,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275078
      },
      {
        "date": "2026-08-07",
        "close": 32.689999,
        "direction_boundary": 24.53532,
        "core_momentum": 0.332365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.584213,
        "volume": 20776
      },
      {
        "date": "2023-08-25",
        "close": 17.914158,
        "volume": 88886
      },
      {
        "date": "2023-09-01",
        "close": 18.205286,
        "volume": 34790
      },
      {
        "date": "2023-09-08",
        "close": 17.836523,
        "volume": 39886
      },
      {
        "date": "2023-09-15",
        "close": 17.904453,
        "volume": 41552
      },
      {
        "date": "2023-09-22",
        "close": 17.545395,
        "volume": 15680
      },
      {
        "date": "2023-09-29",
        "close": 17.380423,
        "volume": 4018
      },
      {
        "date": "2023-10-06",
        "close": 17.458057,
        "volume": 26166
      },
      {
        "date": "2023-10-13",
        "close": 17.487171,
        "volume": 48510
      },
      {
        "date": "2023-10-20",
        "close": 17.118406,
        "volume": 22050
      },
      {
        "date": "2023-10-27",
        "close": 17.196039,
        "volume": 55370
      },
      {
        "date": "2023-11-03",
        "close": 17.87534,
        "volume": 28518
      },
      {
        "date": "2023-11-10",
        "close": 17.933571,
        "volume": 25480
      },
      {
        "date": "2023-11-17",
        "close": 18.27322,
        "volume": 22736
      },
      {
        "date": "2023-11-24",
        "close": 18.195583,
        "volume": 32732
      },
      {
        "date": "2023-12-01",
        "close": 18.069426,
        "volume": 56350
      },
      {
        "date": "2023-12-08",
        "close": 17.826822,
        "volume": 25578
      },
      {
        "date": "2023-12-15",
        "close": 18.020906,
        "volume": 22736
      },
      {
        "date": "2023-12-22",
        "close": 17.885046,
        "volume": 20678
      },
      {
        "date": "2023-12-29",
        "close": 18.33007,
        "volume": 8330
      },
      {
        "date": "2024-01-05",
        "close": 18.026201,
        "volume": 7056
      },
      {
        "date": "2024-01-12",
        "close": 18.036003,
        "volume": 22050
      },
      {
        "date": "2024-01-19",
        "close": 17.71253,
        "volume": 23814
      },
      {
        "date": "2024-01-26",
        "close": 17.888973,
        "volume": 29400
      },
      {
        "date": "2024-02-02",
        "close": 17.800749,
        "volume": 31850
      },
      {
        "date": "2024-02-09",
        "close": 18.143826,
        "volume": 75656
      },
      {
        "date": "2024-02-16",
        "close": 18.457499,
        "volume": 34594
      },
      {
        "date": "2024-02-23",
        "close": 18.61433,
        "volume": 4704
      },
      {
        "date": "2024-03-01",
        "close": 18.663343,
        "volume": 8624
      },
      {
        "date": "2024-03-08",
        "close": 18.61433,
        "volume": 17248
      },
      {
        "date": "2024-03-15",
        "close": 18.761364,
        "volume": 12740
      },
      {
        "date": "2024-03-22",
        "close": 18.888792,
        "volume": 13230
      },
      {
        "date": "2024-03-29",
        "close": 18.849583,
        "volume": 12250
      },
      {
        "date": "2024-04-05",
        "close": 19.01622,
        "volume": 19600
      },
      {
        "date": "2024-04-12",
        "close": 18.888792,
        "volume": 8134
      },
      {
        "date": "2024-04-19",
        "close": 18.447695,
        "volume": 13426
      },
      {
        "date": "2024-04-26",
        "close": 18.928001,
        "volume": 6272
      },
      {
        "date": "2024-05-03",
        "close": 19.516129,
        "volume": 26656
      },
      {
        "date": "2024-05-10",
        "close": 19.653362,
        "volume": 35672
      },
      {
        "date": "2024-05-17",
        "close": 20.084658,
        "volume": 60074
      },
      {
        "date": "2024-05-24",
        "close": 19.800394,
        "volume": 17738
      },
      {
        "date": "2024-05-31",
        "close": 19.104439,
        "volume": 18424
      },
      {
        "date": "2024-06-07",
        "close": 19.574944,
        "volume": 27734
      },
      {
        "date": "2024-06-14",
        "close": 19.751383,
        "volume": 27342
      },
      {
        "date": "2024-06-21",
        "close": 19.869009,
        "volume": 52332
      },
      {
        "date": "2024-06-28",
        "close": 19.77564,
        "volume": 14210
      },
      {
        "date": "2024-07-05",
        "close": 20.229799,
        "volume": 23226
      },
      {
        "date": "2024-07-12",
        "close": 20.683956,
        "volume": 26362
      },
      {
        "date": "2024-07-19",
        "close": 20.032341,
        "volume": 8820
      },
      {
        "date": "2024-07-26",
        "close": 20.002722,
        "volume": 14896
      },
      {
        "date": "2024-08-02",
        "close": 19.726274,
        "volume": 52038
      },
      {
        "date": "2024-08-09",
        "close": 19.864498,
        "volume": 38612
      },
      {
        "date": "2024-08-16",
        "close": 20.387768,
        "volume": 22148
      },
      {
        "date": "2024-08-23",
        "close": 20.348276,
        "volume": 20090
      },
      {
        "date": "2024-08-30",
        "close": 20.022467,
        "volume": 17738
      },
      {
        "date": "2024-09-06",
        "close": 19.509069,
        "volume": 33712
      },
      {
        "date": "2024-09-13",
        "close": 20.091578,
        "volume": 56154
      },
      {
        "date": "2024-09-20",
        "close": 20.447004,
        "volume": 14994
      },
      {
        "date": "2024-09-27",
        "close": 21.661385,
        "volume": 22148
      },
      {
        "date": "2024-10-04",
        "close": 21.779861,
        "volume": 36750
      },
      {
        "date": "2024-10-11",
        "close": 21.868719,
        "volume": 45178
      },
      {
        "date": "2024-10-18",
        "close": 21.760117,
        "volume": 106134
      },
      {
        "date": "2024-10-25",
        "close": 21.483673,
        "volume": 18718
      },
      {
        "date": "2024-11-01",
        "close": 21.325703,
        "volume": 28322
      },
      {
        "date": "2024-11-08",
        "close": 21.335577,
        "volume": 29106
      },
      {
        "date": "2024-11-15",
        "close": 20.792561,
        "volume": 24598
      },
      {
        "date": "2024-11-22",
        "close": 20.861671,
        "volume": 26460
      },
      {
        "date": "2024-11-29",
        "close": 21.049259,
        "volume": 36750
      },
      {
        "date": "2024-12-06",
        "close": 21.296085,
        "volume": 33222
      },
      {
        "date": "2024-12-13",
        "close": 21.582403,
        "volume": 17052
      },
      {
        "date": "2024-12-20",
        "close": 21.256592,
        "volume": 12642
      },
      {
        "date": "2024-12-27",
        "close": 21.30596,
        "volume": 11074
      },
      {
        "date": "2025-01-03",
        "close": 21.336996,
        "volume": 8526
      },
      {
        "date": "2025-01-10",
        "close": 20.796312,
        "volume": 19796
      },
      {
        "date": "2025-01-17",
        "close": 21.357023,
        "volume": 36162
      },
      {
        "date": "2025-01-24",
        "close": 21.577301,
        "volume": 7546
      },
      {
        "date": "2025-01-31",
        "close": 21.717478,
        "volume": 83104
      },
      {
        "date": "2025-02-07",
        "close": 21.80759,
        "volume": 24108
      },
      {
        "date": "2025-02-14",
        "close": 22.188074,
        "volume": 20776
      },
      {
        "date": "2025-02-21",
        "close": 22.538515,
        "volume": 13916
      },
      {
        "date": "2025-02-28",
        "close": 21.902712,
        "volume": 27048
      },
      {
        "date": "2025-03-07",
        "close": 22.448402,
        "volume": 28714
      },
      {
        "date": "2025-03-14",
        "close": 22.498466,
        "volume": 16660
      },
      {
        "date": "2025-03-21",
        "close": 22.418365,
        "volume": 15778
      },
      {
        "date": "2025-03-28",
        "close": 21.997833,
        "volume": 11172
      },
      {
        "date": "2025-04-04",
        "close": 20.37578,
        "volume": 31458
      },
      {
        "date": "2025-04-11",
        "close": 20.545996,
        "volume": 41944
      },
      {
        "date": "2025-04-18",
        "close": 20.465895,
        "volume": 6566
      },
      {
        "date": "2025-04-25",
        "close": 21.16678,
        "volume": 9114
      },
      {
        "date": "2025-05-02",
        "close": 21.827616,
        "volume": 143178
      },
      {
        "date": "2025-05-09",
        "close": 22.148024,
        "volume": 12544
      },
      {
        "date": "2025-05-16",
        "close": 22.88896,
        "volume": 37534
      },
      {
        "date": "2025-05-23",
        "close": 22.418365,
        "volume": 62916
      },
      {
        "date": "2025-05-30",
        "close": 22.127996,
        "volume": 13720
      },
      {
        "date": "2025-06-06",
        "close": 22.838898,
        "volume": 17346
      },
      {
        "date": "2025-06-13",
        "close": 22.678694,
        "volume": 18424
      },
      {
        "date": "2025-06-20",
        "close": 22.92901,
        "volume": 25872
      },
      {
        "date": "2025-06-27",
        "close": 23.67638,
        "volume": 15778
      },
      {
        "date": "2025-07-04",
        "close": 23.918905,
        "volume": 8918
      },
      {
        "date": "2025-07-11",
        "close": 23.767326,
        "volume": 18032
      },
      {
        "date": "2025-07-18",
        "close": 24.272585,
        "volume": 47530
      },
      {
        "date": "2025-07-25",
        "close": 24.353426,
        "volume": 57428
      },
      {
        "date": "2025-08-01",
        "close": 23.949221,
        "volume": 61740
      },
      {
        "date": "2025-08-08",
        "close": 24.53532,
        "volume": 23422
      },
      {
        "date": "2025-08-15",
        "close": 24.858685,
        "volume": 15092
      },
      {
        "date": "2025-08-22",
        "close": 25.192154,
        "volume": 16464
      },
      {
        "date": "2025-08-29",
        "close": 24.63637,
        "volume": 17346
      },
      {
        "date": "2025-09-05",
        "close": 25.131523,
        "volume": 11662
      },
      {
        "date": "2025-09-12",
        "close": 26.030882,
        "volume": 26166
      },
      {
        "date": "2025-09-19",
        "close": 26.253197,
        "volume": 40278
      },
      {
        "date": "2025-09-26",
        "close": 26.33909,
        "volume": 19698
      },
      {
        "date": "2025-10-03",
        "close": 27.223291,
        "volume": 63210
      },
      {
        "date": "2025-10-10",
        "close": 26.232985,
        "volume": 42434
      },
      {
        "date": "2025-10-17",
        "close": 27.294025,
        "volume": 29988
      },
      {
        "date": "2025-10-24",
        "close": 27.728548,
        "volume": 45374
      },
      {
        "date": "2025-10-31",
        "close": 27.708338,
        "volume": 40278
      },
      {
        "date": "2025-11-07",
        "close": 27.465815,
        "volume": 38024
      },
      {
        "date": "2025-11-14",
        "close": 27.698233,
        "volume": 39200
      },
      {
        "date": "2025-11-21",
        "close": 26.899925,
        "volume": 25480
      },
      {
        "date": "2025-11-28",
        "close": 27.132343,
        "volume": 124852
      },
      {
        "date": "2025-12-05",
        "close": 27.142448,
        "volume": 40964
      },
      {
        "date": "2025-12-12",
        "close": 26.728138,
        "volume": 34496
      },
      {
        "date": "2025-12-19",
        "close": 27.031292,
        "volume": 42042
      },
      {
        "date": "2025-12-26",
        "close": 27.172766,
        "volume": 45766
      },
      {
        "date": "2026-01-02",
        "close": 27.549999,
        "volume": 71560
      },
      {
        "date": "2026-01-09",
        "close": 28.26,
        "volume": 50800
      },
      {
        "date": "2026-01-16",
        "close": 28.59,
        "volume": 69200
      },
      {
        "date": "2026-01-23",
        "close": 28.85,
        "volume": 82100
      },
      {
        "date": "2026-01-30",
        "close": 28.440001,
        "volume": 79300
      },
      {
        "date": "2026-02-06",
        "close": 29.040001,
        "volume": 160500
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "volume": 46000
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "volume": 61200
      },
      {
        "date": "2026-02-27",
        "close": 30.040001,
        "volume": 76700
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "volume": 212300
      },
      {
        "date": "2026-03-13",
        "close": 27.459999,
        "volume": 170300
      },
      {
        "date": "2026-03-20",
        "close": 26.950001,
        "volume": 124100
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "volume": 162300
      },
      {
        "date": "2026-04-03",
        "close": 27.809999,
        "volume": 108700
      },
      {
        "date": "2026-04-10",
        "close": 29.549999,
        "volume": 170400
      },
      {
        "date": "2026-04-17",
        "close": 30.690001,
        "volume": 38600
      },
      {
        "date": "2026-04-24",
        "close": 30.402628,
        "volume": 52400
      },
      {
        "date": "2026-05-01",
        "close": 30.372841,
        "volume": 47100
      },
      {
        "date": "2026-05-08",
        "close": 32.50758,
        "volume": 52000
      },
      {
        "date": "2026-05-15",
        "close": 31.256521,
        "volume": 55500
      },
      {
        "date": "2026-05-22",
        "close": 31.782759,
        "volume": 61900
      },
      {
        "date": "2026-05-29",
        "close": 33.232395,
        "volume": 77000
      },
      {
        "date": "2026-06-05",
        "close": 31.762901,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 33.450832,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 35.228127,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 33.650002,
        "volume": 51300
      },
      {
        "date": "2026-07-17",
        "close": 31.620001,
        "volume": 66000
      },
      {
        "date": "2026-07-24",
        "close": 31.809999,
        "volume": 51600
      },
      {
        "date": "2026-07-31",
        "close": 32.130001,
        "volume": 31900
      },
      {
        "date": "2026-08-07",
        "close": 32.689999,
        "volume": 11800
      }
    ],
    "sharemaestro_context": {
      "trend": 30.713553,
      "fair_value": 23.155131,
      "market_activity": 17.121167,
      "market_dynamics": -0.394085,
      "relative_strength": 0.469719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015072,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.010347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027143,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064109,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.021933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.004203
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.001343
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.147389
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.035832
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.017276
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.013044
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.801715
      }
    ]
  }
}