{
  "ticker": {
    "uuid": "694b71a4-4e5e-41b9-ab67-284817234d8a",
    "symbol": "RMKE",
    "name": "PT RMK Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 422.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.570869,
    "boundary_margin": 2.529288,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.750789,
    "volatility_stability": 0.7656,
    "risk_context": 0.1332,
    "current_regime": {
      "move": 2.529288,
      "interruption": -0.735286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 252.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 203.448425,
        "direction_boundary": 162.363144,
        "core_momentum": 0.253046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2023-08-11",
        "close": 184.072388,
        "direction_boundary": 154.677322,
        "core_momentum": 0.190041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42069
      },
      {
        "date": "2023-08-18",
        "close": 174.384369,
        "direction_boundary": 154.677322,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424647
      },
      {
        "date": "2023-08-25",
        "close": 163.727539,
        "direction_boundary": 148.912949,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432191
      },
      {
        "date": "2023-09-01",
        "close": 155.977127,
        "direction_boundary": 150.834412,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438536
      },
      {
        "date": "2023-09-08",
        "close": 147.257919,
        "direction_boundary": 202.71376,
        "core_momentum": -0.273567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445521
      },
      {
        "date": "2023-09-15",
        "close": 142.413895,
        "direction_boundary": 188.302826,
        "core_momentum": -0.243698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447731
      },
      {
        "date": "2023-09-22",
        "close": 131.757095,
        "direction_boundary": 173.891891,
        "core_momentum": -0.242305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460752
      },
      {
        "date": "2023-09-29",
        "close": 128.850677,
        "direction_boundary": 187.342117,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461564
      },
      {
        "date": "2023-10-06",
        "close": 136.601105,
        "direction_boundary": 196.949387,
        "core_momentum": -0.306415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468849
      },
      {
        "date": "2023-10-13",
        "close": 133.694687,
        "direction_boundary": 195.027939,
        "core_momentum": -0.314484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461246
      },
      {
        "date": "2023-10-20",
        "close": 127.881874,
        "direction_boundary": 192.145752,
        "core_momentum": -0.334454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464624
      },
      {
        "date": "2023-10-27",
        "close": 125.944267,
        "direction_boundary": 195.027939,
        "core_momentum": -0.354224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464816
      },
      {
        "date": "2023-11-03",
        "close": 127.881874,
        "direction_boundary": 193.106476,
        "core_momentum": -0.337765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382684
      },
      {
        "date": "2023-11-10",
        "close": 125.944267,
        "direction_boundary": 189.26355,
        "core_momentum": -0.334556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2023-11-17",
        "close": 129.819489,
        "direction_boundary": 190.224274,
        "core_momentum": -0.317545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385771
      },
      {
        "date": "2023-11-24",
        "close": 124.975471,
        "direction_boundary": 183.499191,
        "core_momentum": -0.318932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386443
      },
      {
        "date": "2023-12-01",
        "close": 119.162651,
        "direction_boundary": 182.538452,
        "core_momentum": -0.347192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389611
      },
      {
        "date": "2023-12-08",
        "close": 118.193855,
        "direction_boundary": 176.774094,
        "core_momentum": -0.331385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2023-12-15",
        "close": 122.069061,
        "direction_boundary": 184.45993,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2023-12-22",
        "close": 114.318642,
        "direction_boundary": 179.656265,
        "core_momentum": -0.363681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396161
      },
      {
        "date": "2023-12-29",
        "close": 115.287437,
        "direction_boundary": 180.617004,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394902
      },
      {
        "date": "2024-01-05",
        "close": 115.287437,
        "direction_boundary": 178.695541,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336554
      },
      {
        "date": "2024-01-12",
        "close": 115.287437,
        "direction_boundary": 159.480957,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2024-01-19",
        "close": 117.225052,
        "direction_boundary": 156.598785,
        "core_momentum": -0.251431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331792
      },
      {
        "date": "2024-01-26",
        "close": 111.412231,
        "direction_boundary": 168.127502,
        "core_momentum": -0.337335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2024-02-02",
        "close": 111.412231,
        "direction_boundary": 159.480957,
        "core_momentum": -0.301407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267673
      },
      {
        "date": "2024-02-09",
        "close": 107.537025,
        "direction_boundary": 153.716599,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244525
      },
      {
        "date": "2024-02-16",
        "close": 98.81781,
        "direction_boundary": 147.952209,
        "core_momentum": -0.332096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2024-02-23",
        "close": 94.942604,
        "direction_boundary": 143.14859,
        "core_momentum": -0.336755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2024-03-01",
        "close": 99.786613,
        "direction_boundary": 143.14859,
        "core_momentum": -0.302916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265741
      },
      {
        "date": "2024-03-08",
        "close": 102.693016,
        "direction_boundary": 140.266388,
        "core_momentum": -0.267872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2024-03-15",
        "close": 99.786613,
        "direction_boundary": 138.34494,
        "core_momentum": -0.278712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2024-03-22",
        "close": 96.105164,
        "direction_boundary": 139.305664,
        "core_momentum": -0.310113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2024-03-29",
        "close": 96.105164,
        "direction_boundary": 138.34494,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2024-04-05",
        "close": 92.617477,
        "direction_boundary": 140.266388,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233311
      },
      {
        "date": "2024-04-19",
        "close": 89.517303,
        "direction_boundary": 148.912949,
        "core_momentum": -0.398862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2024-04-26",
        "close": 95.330124,
        "direction_boundary": 147.952209,
        "core_momentum": -0.355669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2024-05-03",
        "close": 96.880211,
        "direction_boundary": 146.991501,
        "core_momentum": -0.340913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2024-05-10",
        "close": 102.693016,
        "direction_boundary": 175.813339,
        "core_momentum": -0.415897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2024-05-17",
        "close": 99.786613,
        "direction_boundary": 170.048981,
        "core_momentum": -0.413189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2024-05-24",
        "close": 99.786613,
        "direction_boundary": 167.166794,
        "core_momentum": -0.403072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267966
      },
      {
        "date": "2024-05-31",
        "close": 98.81781,
        "direction_boundary": 169.088242,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264928
      },
      {
        "date": "2024-06-07",
        "close": 103.661819,
        "direction_boundary": 166.20607,
        "core_momentum": -0.376305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270146
      },
      {
        "date": "2024-06-14",
        "close": 99.786613,
        "direction_boundary": 168.127502,
        "core_momentum": -0.406483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2024-06-21",
        "close": 99.786613,
        "direction_boundary": 167.166794,
        "core_momentum": -0.403072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268395
      },
      {
        "date": "2024-06-28",
        "close": 104.630623,
        "direction_boundary": 158.520233,
        "core_momentum": -0.339954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2024-07-05",
        "close": 103.661819,
        "direction_boundary": 161.40242,
        "core_momentum": -0.357743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264972
      },
      {
        "date": "2024-07-12",
        "close": 119.731689,
        "direction_boundary": 184.072388,
        "core_momentum": -0.34954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335426
      },
      {
        "date": "2024-07-19",
        "close": 128.564362,
        "direction_boundary": 179.228378,
        "core_momentum": -0.282679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349054
      },
      {
        "date": "2024-07-26",
        "close": 119.731689,
        "direction_boundary": 186.01001,
        "core_momentum": -0.356316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363723
      },
      {
        "date": "2024-08-02",
        "close": 113.843246,
        "direction_boundary": 210.230042,
        "core_momentum": -0.458483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363602
      },
      {
        "date": "2024-08-09",
        "close": 110.899025,
        "direction_boundary": 203.448425,
        "core_momentum": -0.454903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365532
      },
      {
        "date": "2024-08-16",
        "close": 115.806061,
        "direction_boundary": 184.072388,
        "core_momentum": -0.370867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366655
      },
      {
        "date": "2024-08-23",
        "close": 116.787468,
        "direction_boundary": 174.384369,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344316
      },
      {
        "date": "2024-08-30",
        "close": 118.750282,
        "direction_boundary": 163.727539,
        "core_momentum": -0.274708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337941
      },
      {
        "date": "2024-09-06",
        "close": 117.768875,
        "direction_boundary": 155.977127,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33336
      },
      {
        "date": "2024-09-13",
        "close": 114.824654,
        "direction_boundary": 147.257919,
        "core_momentum": -0.220248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334537
      },
      {
        "date": "2024-09-20",
        "close": 118.750282,
        "direction_boundary": 142.413895,
        "core_momentum": -0.166161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333402
      },
      {
        "date": "2024-09-27",
        "close": 118.750282,
        "direction_boundary": 131.757095,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327439
      },
      {
        "date": "2024-10-04",
        "close": 110.899025,
        "direction_boundary": 128.850677,
        "core_momentum": -0.139321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344152
      },
      {
        "date": "2024-10-11",
        "close": 111.880424,
        "direction_boundary": 136.601105,
        "core_momentum": -0.18097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338664
      },
      {
        "date": "2024-10-18",
        "close": 106.973396,
        "direction_boundary": 133.694687,
        "core_momentum": -0.199868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341619
      },
      {
        "date": "2024-10-25",
        "close": 105.010582,
        "direction_boundary": 127.881874,
        "core_momentum": -0.178847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333459
      },
      {
        "date": "2024-11-01",
        "close": 107.954796,
        "direction_boundary": 125.944267,
        "core_momentum": -0.142837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334697
      },
      {
        "date": "2024-11-08",
        "close": 102.066353,
        "direction_boundary": 127.881874,
        "core_momentum": -0.20187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2024-11-15",
        "close": 100.103539,
        "direction_boundary": 125.944267,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333961
      },
      {
        "date": "2024-11-22",
        "close": 101.084953,
        "direction_boundary": 129.819489,
        "core_momentum": -0.221342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334227
      },
      {
        "date": "2024-11-29",
        "close": 100.103539,
        "direction_boundary": 124.975471,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334227
      },
      {
        "date": "2024-12-06",
        "close": 105.991982,
        "direction_boundary": 119.162651,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3371
      },
      {
        "date": "2024-12-13",
        "close": 101.084953,
        "direction_boundary": 118.193855,
        "core_momentum": -0.144753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339488
      },
      {
        "date": "2024-12-20",
        "close": 99.122139,
        "direction_boundary": 122.069061,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340633
      },
      {
        "date": "2024-12-27",
        "close": 97.748161,
        "direction_boundary": 114.318642,
        "core_momentum": -0.14495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334027
      },
      {
        "date": "2025-01-03",
        "close": 99.122139,
        "direction_boundary": 115.287437,
        "core_momentum": -0.140217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2025-01-10",
        "close": 102.066353,
        "direction_boundary": 115.287437,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265253
      },
      {
        "date": "2025-01-17",
        "close": 103.047768,
        "direction_boundary": 115.287437,
        "core_momentum": -0.106167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242085
      },
      {
        "date": "2025-01-24",
        "close": 103.047768,
        "direction_boundary": 117.225052,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224735
      },
      {
        "date": "2025-01-31",
        "close": 103.047768,
        "direction_boundary": 111.412231,
        "core_momentum": -0.075077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215379
      },
      {
        "date": "2025-02-07",
        "close": 102.066353,
        "direction_boundary": 111.412231,
        "core_momentum": -0.083886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213147
      },
      {
        "date": "2025-02-14",
        "close": 105.991982,
        "direction_boundary": 107.537025,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21085
      },
      {
        "date": "2025-02-21",
        "close": 105.010582,
        "direction_boundary": 98.81781,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2025-02-28",
        "close": 99.122139,
        "direction_boundary": 94.942604,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220648
      },
      {
        "date": "2025-03-07",
        "close": 105.010582,
        "direction_boundary": 99.786613,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238134
      },
      {
        "date": "2025-03-14",
        "close": 104.029167,
        "direction_boundary": 102.693016,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236355
      },
      {
        "date": "2025-03-21",
        "close": 104.029167,
        "direction_boundary": 99.786613,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230231
      },
      {
        "date": "2025-03-28",
        "close": 103.047768,
        "direction_boundary": 96.105164,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230187
      },
      {
        "date": "2025-04-11",
        "close": 100.103539,
        "direction_boundary": 96.105164,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214591
      },
      {
        "date": "2025-04-18",
        "close": 102.066353,
        "direction_boundary": 92.617477,
        "core_momentum": 0.10202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216348
      },
      {
        "date": "2025-04-25",
        "close": 100.103539,
        "direction_boundary": 89.517303,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209397
      },
      {
        "date": "2025-05-02",
        "close": 102.066353,
        "direction_boundary": 95.330124,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210219
      },
      {
        "date": "2025-05-09",
        "close": 101.084953,
        "direction_boundary": 96.880211,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206347
      },
      {
        "date": "2025-05-16",
        "close": 103.047768,
        "direction_boundary": 102.693016,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193267
      },
      {
        "date": "2025-05-23",
        "close": 102.066353,
        "direction_boundary": 99.786613,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2025-05-30",
        "close": 100.103539,
        "direction_boundary": 99.786613,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193248
      },
      {
        "date": "2025-06-06",
        "close": 100.103539,
        "direction_boundary": 98.81781,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192773
      },
      {
        "date": "2025-06-13",
        "close": 101.084953,
        "direction_boundary": 103.661819,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2025-06-20",
        "close": 100.103539,
        "direction_boundary": 99.786613,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162809
      },
      {
        "date": "2025-06-27",
        "close": 100.795273,
        "direction_boundary": 99.786613,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160681
      },
      {
        "date": "2025-07-04",
        "close": 100.795273,
        "direction_boundary": 104.630623,
        "core_momentum": -0.036656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159305
      },
      {
        "date": "2025-07-11",
        "close": 100.795273,
        "direction_boundary": 103.661819,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158238
      },
      {
        "date": "2025-07-18",
        "close": 100.795273,
        "direction_boundary": 119.731689,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2025-07-25",
        "close": 104.748032,
        "direction_boundary": 128.564362,
        "core_momentum": -0.185248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161564
      },
      {
        "date": "2025-08-01",
        "close": 111.665352,
        "direction_boundary": 119.731689,
        "core_momentum": -0.06737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183864
      },
      {
        "date": "2025-08-08",
        "close": 119.570869,
        "direction_boundary": 113.843246,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-08-15",
        "close": 137.358261,
        "direction_boundary": 110.899025,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2025-08-22",
        "close": 152.181107,
        "direction_boundary": 115.806061,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      },
      {
        "date": "2025-08-29",
        "close": 180.838577,
        "direction_boundary": 116.787468,
        "core_momentum": 0.548442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369777
      },
      {
        "date": "2025-09-05",
        "close": 185.779526,
        "direction_boundary": 118.750282,
        "core_momentum": 0.564455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351989
      },
      {
        "date": "2025-09-12",
        "close": 190.720474,
        "direction_boundary": 117.768875,
        "core_momentum": 0.619447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2025-09-19",
        "close": 199.614182,
        "direction_boundary": 114.824654,
        "core_momentum": 0.738426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346811
      },
      {
        "date": "2025-09-26",
        "close": 275.704712,
        "direction_boundary": 118.750282,
        "core_momentum": 1.321718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537086
      },
      {
        "date": "2025-10-03",
        "close": 366.618103,
        "direction_boundary": 118.750282,
        "core_momentum": 2.087303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632373
      },
      {
        "date": "2025-10-10",
        "close": 496.070862,
        "direction_boundary": 110.899025,
        "core_momentum": 3.473176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712708
      },
      {
        "date": "2025-10-17",
        "close": 496.070862,
        "direction_boundary": 111.880424,
        "core_momentum": 3.433938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715508
      },
      {
        "date": "2025-10-24",
        "close": 488.165344,
        "direction_boundary": 106.973396,
        "core_momentum": 3.563428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714771
      },
      {
        "date": "2025-10-31",
        "close": 521.763794,
        "direction_boundary": 105.010582,
        "core_momentum": 3.968678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712279
      },
      {
        "date": "2025-11-07",
        "close": 551.409424,
        "direction_boundary": 107.954796,
        "core_momentum": 4.107781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704728
      },
      {
        "date": "2025-11-14",
        "close": 535.59845,
        "direction_boundary": 102.066353,
        "core_momentum": 4.247552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714162
      },
      {
        "date": "2025-11-21",
        "close": 594.889771,
        "direction_boundary": 100.103539,
        "core_momentum": 4.942745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708401
      },
      {
        "date": "2025-11-28",
        "close": 753.0,
        "direction_boundary": 101.084953,
        "core_momentum": 6.44918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733476
      },
      {
        "date": "2025-12-05",
        "close": 806.362183,
        "direction_boundary": 100.103539,
        "core_momentum": 7.055281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725084
      },
      {
        "date": "2025-12-12",
        "close": 879.48822,
        "direction_boundary": 105.991982,
        "core_momentum": 7.297686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717941
      },
      {
        "date": "2025-12-19",
        "close": 970.40155,
        "direction_boundary": 101.084953,
        "core_momentum": 8.599862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70549
      },
      {
        "date": "2025-12-26",
        "close": 986.212585,
        "direction_boundary": 99.122139,
        "core_momentum": 8.949468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703488
      },
      {
        "date": "2026-01-02",
        "close": 1175.944946,
        "direction_boundary": 97.748161,
        "core_momentum": 11.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701921
      },
      {
        "date": "2026-01-09",
        "close": 1329.114136,
        "direction_boundary": 99.122139,
        "core_momentum": 12.408852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689381
      },
      {
        "date": "2026-01-16",
        "close": 1556.397705,
        "direction_boundary": 102.066353,
        "core_momentum": 14.248881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678624
      },
      {
        "date": "2026-01-23",
        "close": 1556.397705,
        "direction_boundary": 103.047768,
        "core_momentum": 14.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688226
      },
      {
        "date": "2026-01-30",
        "close": 998.070862,
        "direction_boundary": 103.047768,
        "core_momentum": 8.685517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025392
      },
      {
        "date": "2026-02-06",
        "close": 754.976379,
        "direction_boundary": 103.047768,
        "core_momentum": 6.32647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142684
      },
      {
        "date": "2026-02-13",
        "close": 863.677185,
        "direction_boundary": 102.066353,
        "core_momentum": 7.461919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142203
      },
      {
        "date": "2026-02-20",
        "close": 934.826782,
        "direction_boundary": 105.991982,
        "core_momentum": 7.819788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141364
      },
      {
        "date": "2026-02-27",
        "close": 764.858276,
        "direction_boundary": 105.010582,
        "core_momentum": 6.28363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190473
      },
      {
        "date": "2026-03-06",
        "close": 634.417297,
        "direction_boundary": 99.122139,
        "core_momentum": 5.400359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236787
      },
      {
        "date": "2026-03-13",
        "close": 586.984253,
        "direction_boundary": 105.010582,
        "core_momentum": 4.589763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248661
      },
      {
        "date": "2026-03-20",
        "close": 586.984253,
        "direction_boundary": 104.029167,
        "core_momentum": 4.642497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250089
      },
      {
        "date": "2026-03-27",
        "close": 577.102356,
        "direction_boundary": 104.029167,
        "core_momentum": 4.547505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184158
      },
      {
        "date": "2026-04-03",
        "close": 543.503967,
        "direction_boundary": 103.047768,
        "core_momentum": 4.274292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130061
      },
      {
        "date": "2026-04-10",
        "close": 614.653564,
        "direction_boundary": 100.103539,
        "core_momentum": 5.140178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064334
      },
      {
        "date": "2026-04-17",
        "close": 646.275574,
        "direction_boundary": 102.066353,
        "core_momentum": 5.331916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06583
      },
      {
        "date": "2026-04-24",
        "close": 622.559082,
        "direction_boundary": 100.103539,
        "core_momentum": 5.219152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067289
      },
      {
        "date": "2026-05-01",
        "close": 636.393677,
        "direction_boundary": 102.066353,
        "core_momentum": 5.235098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064296
      },
      {
        "date": "2026-05-08",
        "close": 626.511841,
        "direction_boundary": 101.084953,
        "core_momentum": 5.197874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062491
      },
      {
        "date": "2026-05-15",
        "close": 652.204712,
        "direction_boundary": 103.047768,
        "core_momentum": 5.329149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062401
      },
      {
        "date": "2026-05-22",
        "close": 575.125977,
        "direction_boundary": 102.066353,
        "core_momentum": 4.634824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068261
      },
      {
        "date": "2026-05-29",
        "close": 592.913391,
        "direction_boundary": 100.103539,
        "core_momentum": 4.923001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013721
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "direction_boundary": 100.103539,
        "core_momentum": 3.115739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119371
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "direction_boundary": 101.084953,
        "core_momentum": 3.451701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119658
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "direction_boundary": 100.103539,
        "core_momentum": 3.455387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105664
      },
      {
        "date": "2026-06-26",
        "close": 448.0,
        "direction_boundary": 100.795273,
        "core_momentum": 3.444653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104809
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "direction_boundary": 100.795273,
        "core_momentum": 3.3256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064108
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 100.795273,
        "core_momentum": 3.186704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038726
      },
      {
        "date": "2026-07-17",
        "close": 444.0,
        "direction_boundary": 100.795273,
        "core_momentum": 3.404968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.007225
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "direction_boundary": 104.748032,
        "core_momentum": 3.047809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004835
      },
      {
        "date": "2026-07-31",
        "close": 418.0,
        "direction_boundary": 111.665352,
        "core_momentum": 2.743328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828913
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "direction_boundary": 119.570869,
        "core_momentum": 2.529288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 203.448425,
        "volume": 559376500
      },
      {
        "date": "2023-08-11",
        "close": 184.072388,
        "volume": 261516000
      },
      {
        "date": "2023-08-18",
        "close": 174.384369,
        "volume": 190521000
      },
      {
        "date": "2023-08-25",
        "close": 163.727539,
        "volume": 186799500
      },
      {
        "date": "2023-09-01",
        "close": 155.977127,
        "volume": 161926500
      },
      {
        "date": "2023-09-08",
        "close": 147.257919,
        "volume": 143747500
      },
      {
        "date": "2023-09-15",
        "close": 142.413895,
        "volume": 93311000
      },
      {
        "date": "2023-09-22",
        "close": 131.757095,
        "volume": 118672000
      },
      {
        "date": "2023-09-29",
        "close": 128.850677,
        "volume": 27692000
      },
      {
        "date": "2023-10-06",
        "close": 136.601105,
        "volume": 69663000
      },
      {
        "date": "2023-10-13",
        "close": 133.694687,
        "volume": 77836500
      },
      {
        "date": "2023-10-20",
        "close": 127.881874,
        "volume": 77322000
      },
      {
        "date": "2023-10-27",
        "close": 125.944267,
        "volume": 64081500
      },
      {
        "date": "2023-11-03",
        "close": 127.881874,
        "volume": 55669000
      },
      {
        "date": "2023-11-10",
        "close": 125.944267,
        "volume": 44631000
      },
      {
        "date": "2023-11-17",
        "close": 129.819489,
        "volume": 46723500
      },
      {
        "date": "2023-11-24",
        "close": 124.975471,
        "volume": 123555500
      },
      {
        "date": "2023-12-01",
        "close": 119.162651,
        "volume": 86211500
      },
      {
        "date": "2023-12-08",
        "close": 118.193855,
        "volume": 81452000
      },
      {
        "date": "2023-12-15",
        "close": 122.069061,
        "volume": 114042500
      },
      {
        "date": "2023-12-22",
        "close": 114.318642,
        "volume": 62732500
      },
      {
        "date": "2023-12-29",
        "close": 115.287437,
        "volume": 26473500
      },
      {
        "date": "2024-01-05",
        "close": 115.287437,
        "volume": 52619000
      },
      {
        "date": "2024-01-12",
        "close": 115.287437,
        "volume": 48304000
      },
      {
        "date": "2024-01-19",
        "close": 117.225052,
        "volume": 37611000
      },
      {
        "date": "2024-01-26",
        "close": 111.412231,
        "volume": 60756000
      },
      {
        "date": "2024-02-02",
        "close": 111.412231,
        "volume": 30018500
      },
      {
        "date": "2024-02-09",
        "close": 107.537025,
        "volume": 28494500
      },
      {
        "date": "2024-02-16",
        "close": 98.81781,
        "volume": 17949000
      },
      {
        "date": "2024-02-23",
        "close": 94.942604,
        "volume": 25540000
      },
      {
        "date": "2024-03-01",
        "close": 99.786613,
        "volume": 15412000
      },
      {
        "date": "2024-03-08",
        "close": 102.693016,
        "volume": 19946500
      },
      {
        "date": "2024-03-15",
        "close": 99.786613,
        "volume": 30627500
      },
      {
        "date": "2024-03-22",
        "close": 96.105164,
        "volume": 26677000
      },
      {
        "date": "2024-03-29",
        "close": 96.105164,
        "volume": 11107500
      },
      {
        "date": "2024-04-05",
        "close": 92.617477,
        "volume": 27624500
      },
      {
        "date": "2024-04-19",
        "close": 89.517303,
        "volume": 29822500
      },
      {
        "date": "2024-04-26",
        "close": 95.330124,
        "volume": 54392000
      },
      {
        "date": "2024-05-03",
        "close": 96.880211,
        "volume": 26488000
      },
      {
        "date": "2024-05-10",
        "close": 102.693016,
        "volume": 43931500
      },
      {
        "date": "2024-05-17",
        "close": 99.786613,
        "volume": 52243000
      },
      {
        "date": "2024-05-24",
        "close": 99.786613,
        "volume": 23391000
      },
      {
        "date": "2024-05-31",
        "close": 98.81781,
        "volume": 38074000
      },
      {
        "date": "2024-06-07",
        "close": 103.661819,
        "volume": 138977000
      },
      {
        "date": "2024-06-14",
        "close": 99.786613,
        "volume": 52942500
      },
      {
        "date": "2024-06-21",
        "close": 99.786613,
        "volume": 38437500
      },
      {
        "date": "2024-06-28",
        "close": 104.630623,
        "volume": 72163000
      },
      {
        "date": "2024-07-05",
        "close": 103.661819,
        "volume": 186460500
      },
      {
        "date": "2024-07-12",
        "close": 119.731689,
        "volume": 154907500
      },
      {
        "date": "2024-07-19",
        "close": 128.564362,
        "volume": 210534500
      },
      {
        "date": "2024-07-26",
        "close": 119.731689,
        "volume": 134806500
      },
      {
        "date": "2024-08-02",
        "close": 113.843246,
        "volume": 87488000
      },
      {
        "date": "2024-08-09",
        "close": 110.899025,
        "volume": 111085500
      },
      {
        "date": "2024-08-16",
        "close": 115.806061,
        "volume": 171202500
      },
      {
        "date": "2024-08-23",
        "close": 116.787468,
        "volume": 105006000
      },
      {
        "date": "2024-08-30",
        "close": 118.750282,
        "volume": 118354000
      },
      {
        "date": "2024-09-06",
        "close": 117.768875,
        "volume": 68566500
      },
      {
        "date": "2024-09-13",
        "close": 114.824654,
        "volume": 57863500
      },
      {
        "date": "2024-09-20",
        "close": 118.750282,
        "volume": 92554000
      },
      {
        "date": "2024-09-27",
        "close": 118.750282,
        "volume": 71475000
      },
      {
        "date": "2024-10-04",
        "close": 110.899025,
        "volume": 61170000
      },
      {
        "date": "2024-10-11",
        "close": 111.880424,
        "volume": 43533000
      },
      {
        "date": "2024-10-18",
        "close": 106.973396,
        "volume": 60146000
      },
      {
        "date": "2024-10-25",
        "close": 105.010582,
        "volume": 55057000
      },
      {
        "date": "2024-11-01",
        "close": 107.954796,
        "volume": 104470500
      },
      {
        "date": "2024-11-08",
        "close": 102.066353,
        "volume": 76335000
      },
      {
        "date": "2024-11-15",
        "close": 100.103539,
        "volume": 29704500
      },
      {
        "date": "2024-11-22",
        "close": 101.084953,
        "volume": 41454500
      },
      {
        "date": "2024-11-29",
        "close": 100.103539,
        "volume": 63267500
      },
      {
        "date": "2024-12-06",
        "close": 105.991982,
        "volume": 65922500
      },
      {
        "date": "2024-12-13",
        "close": 101.084953,
        "volume": 59094000
      },
      {
        "date": "2024-12-20",
        "close": 99.122139,
        "volume": 42517000
      },
      {
        "date": "2024-12-27",
        "close": 97.748161,
        "volume": 30375000
      },
      {
        "date": "2025-01-03",
        "close": 99.122139,
        "volume": 22659000
      },
      {
        "date": "2025-01-10",
        "close": 102.066353,
        "volume": 24203500
      },
      {
        "date": "2025-01-17",
        "close": 103.047768,
        "volume": 36651000
      },
      {
        "date": "2025-01-24",
        "close": 103.047768,
        "volume": 20166000
      },
      {
        "date": "2025-01-31",
        "close": 103.047768,
        "volume": 6089000
      },
      {
        "date": "2025-02-07",
        "close": 102.066353,
        "volume": 24578000
      },
      {
        "date": "2025-02-14",
        "close": 105.991982,
        "volume": 24038500
      },
      {
        "date": "2025-02-21",
        "close": 105.010582,
        "volume": 30476500
      },
      {
        "date": "2025-02-28",
        "close": 99.122139,
        "volume": 38069000
      },
      {
        "date": "2025-03-07",
        "close": 105.010582,
        "volume": 30237500
      },
      {
        "date": "2025-03-14",
        "close": 104.029167,
        "volume": 29651500
      },
      {
        "date": "2025-03-21",
        "close": 104.029167,
        "volume": 23056000
      },
      {
        "date": "2025-03-28",
        "close": 103.047768,
        "volume": 14259500
      },
      {
        "date": "2025-04-11",
        "close": 100.103539,
        "volume": 10646500
      },
      {
        "date": "2025-04-18",
        "close": 102.066353,
        "volume": 35125000
      },
      {
        "date": "2025-04-25",
        "close": 100.103539,
        "volume": 17436000
      },
      {
        "date": "2025-05-02",
        "close": 102.066353,
        "volume": 14039500
      },
      {
        "date": "2025-05-09",
        "close": 101.084953,
        "volume": 18799000
      },
      {
        "date": "2025-05-16",
        "close": 103.047768,
        "volume": 9692500
      },
      {
        "date": "2025-05-23",
        "close": 102.066353,
        "volume": 13809500
      },
      {
        "date": "2025-05-30",
        "close": 100.103539,
        "volume": 11970000
      },
      {
        "date": "2025-06-06",
        "close": 100.103539,
        "volume": 16496500
      },
      {
        "date": "2025-06-13",
        "close": 101.084953,
        "volume": 8270500
      },
      {
        "date": "2025-06-20",
        "close": 100.103539,
        "volume": 52601000
      },
      {
        "date": "2025-06-27",
        "close": 100.795273,
        "volume": 57855000
      },
      {
        "date": "2025-07-04",
        "close": 100.795273,
        "volume": 22772500
      },
      {
        "date": "2025-07-11",
        "close": 100.795273,
        "volume": 11462500
      },
      {
        "date": "2025-07-18",
        "close": 100.795273,
        "volume": 14084500
      },
      {
        "date": "2025-07-25",
        "close": 104.748032,
        "volume": 25419000
      },
      {
        "date": "2025-08-01",
        "close": 111.665352,
        "volume": 125141500
      },
      {
        "date": "2025-08-08",
        "close": 119.570869,
        "volume": 60200000
      },
      {
        "date": "2025-08-15",
        "close": 137.358261,
        "volume": 78431500
      },
      {
        "date": "2025-08-22",
        "close": 152.181107,
        "volume": 65759500
      },
      {
        "date": "2025-08-29",
        "close": 180.838577,
        "volume": 117205500
      },
      {
        "date": "2025-09-05",
        "close": 185.779526,
        "volume": 111454000
      },
      {
        "date": "2025-09-12",
        "close": 190.720474,
        "volume": 100973000
      },
      {
        "date": "2025-09-19",
        "close": 199.614182,
        "volume": 109936000
      },
      {
        "date": "2025-09-26",
        "close": 275.704712,
        "volume": 253704000
      },
      {
        "date": "2025-10-03",
        "close": 366.618103,
        "volume": 327050500
      },
      {
        "date": "2025-10-10",
        "close": 496.070862,
        "volume": 182131500
      },
      {
        "date": "2025-10-17",
        "close": 496.070862,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 488.165344,
        "volume": 66009000
      },
      {
        "date": "2025-10-31",
        "close": 521.763794,
        "volume": 194299500
      },
      {
        "date": "2025-11-07",
        "close": 551.409424,
        "volume": 280586500
      },
      {
        "date": "2025-11-14",
        "close": 535.59845,
        "volume": 245143500
      },
      {
        "date": "2025-11-21",
        "close": 594.889771,
        "volume": 388911500
      },
      {
        "date": "2025-11-28",
        "close": 753.0,
        "volume": 535697500
      },
      {
        "date": "2025-12-05",
        "close": 806.362183,
        "volume": 496384000
      },
      {
        "date": "2025-12-12",
        "close": 879.48822,
        "volume": 510827000
      },
      {
        "date": "2025-12-19",
        "close": 970.40155,
        "volume": 667619000
      },
      {
        "date": "2025-12-26",
        "close": 986.212585,
        "volume": 468323000
      },
      {
        "date": "2026-01-02",
        "close": 1175.944946,
        "volume": 408141000
      },
      {
        "date": "2026-01-09",
        "close": 1329.114136,
        "volume": 624483000
      },
      {
        "date": "2026-01-16",
        "close": 1556.397705,
        "volume": 394423000
      },
      {
        "date": "2026-01-23",
        "close": 1556.397705,
        "volume": 138954500
      },
      {
        "date": "2026-01-30",
        "close": 998.070862,
        "volume": 727755000
      },
      {
        "date": "2026-02-06",
        "close": 754.976379,
        "volume": 1211891500
      },
      {
        "date": "2026-02-13",
        "close": 863.677185,
        "volume": 641704500
      },
      {
        "date": "2026-02-20",
        "close": 934.826782,
        "volume": 671049000
      },
      {
        "date": "2026-02-27",
        "close": 764.858276,
        "volume": 625059000
      },
      {
        "date": "2026-03-06",
        "close": 634.417297,
        "volume": 596139500
      },
      {
        "date": "2026-03-13",
        "close": 586.984253,
        "volume": 479368500
      },
      {
        "date": "2026-03-20",
        "close": 586.984253,
        "volume": 121839000
      },
      {
        "date": "2026-03-27",
        "close": 577.102356,
        "volume": 161360500
      },
      {
        "date": "2026-04-03",
        "close": 543.503967,
        "volume": 210964000
      },
      {
        "date": "2026-04-10",
        "close": 614.653564,
        "volume": 294774000
      },
      {
        "date": "2026-04-17",
        "close": 646.275574,
        "volume": 375985500
      },
      {
        "date": "2026-04-24",
        "close": 622.559082,
        "volume": 350459000
      },
      {
        "date": "2026-05-01",
        "close": 636.393677,
        "volume": 250410000
      },
      {
        "date": "2026-05-08",
        "close": 626.511841,
        "volume": 463476000
      },
      {
        "date": "2026-05-15",
        "close": 652.204712,
        "volume": 396194500
      },
      {
        "date": "2026-05-22",
        "close": 575.125977,
        "volume": 880777500
      },
      {
        "date": "2026-05-29",
        "close": 592.913391,
        "volume": 306752000
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "volume": 685544500
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "volume": 410567000
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "volume": 241072500
      },
      {
        "date": "2026-06-26",
        "close": 448.0,
        "volume": 298606000
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "volume": 309894500
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 329273500
      },
      {
        "date": "2026-07-17",
        "close": 444.0,
        "volume": 662480400
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "volume": 506123000
      },
      {
        "date": "2026-07-31",
        "close": 418.0,
        "volume": 502389900
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "volume": 463404600
      }
    ],
    "sharemaestro_context": {
      "trend": 654.894495,
      "fair_value": 279.366232,
      "market_activity": -18.13895,
      "market_dynamics": -0.66182,
      "relative_strength": -17.886945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008263,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.208883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.240278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.858546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.863152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.495502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.492326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.154412
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.280229
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.046729
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.00691
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.107843
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.529288
      }
    ]
  }
}