{
  "ticker": {
    "uuid": "694b815d-5dfd-465c-835c-b63ae32e30e3",
    "symbol": "001228",
    "name": "Yongtaiyun Chemical Logistics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.21978,
    "boundary_margin": 0.086845,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394863,
    "volatility_stability": 1.201,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.041608,
      "interruption": -0.079371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.906,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.39159,
        "direction_boundary": 53.891083,
        "core_momentum": -0.287608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363402
      },
      {
        "date": "2023-08-04",
        "close": 37.158619,
        "direction_boundary": 52.869011,
        "core_momentum": -0.297157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2023-08-11",
        "close": 36.142117,
        "direction_boundary": 57.542664,
        "core_momentum": -0.371907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2023-08-18",
        "close": 36.480949,
        "direction_boundary": 56.882965,
        "core_momentum": -0.358667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2023-08-25",
        "close": 33.403225,
        "direction_boundary": 62.25349,
        "core_momentum": -0.463432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2023-09-01",
        "close": 34.918556,
        "direction_boundary": 62.030491,
        "core_momentum": -0.437074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35944
      },
      {
        "date": "2023-09-08",
        "close": 35.530338,
        "direction_boundary": 59.98634,
        "core_momentum": -0.407693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359292
      },
      {
        "date": "2023-09-15",
        "close": 34.607964,
        "direction_boundary": 59.475311,
        "core_momentum": -0.418112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2023-09-22",
        "close": 34.071476,
        "direction_boundary": 59.726177,
        "core_momentum": -0.429539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2023-09-29",
        "close": 35.304447,
        "direction_boundary": 54.281319,
        "core_momentum": -0.349602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348211
      },
      {
        "date": "2023-10-27",
        "close": 33.149097,
        "direction_boundary": 46.072762,
        "core_momentum": -0.280506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303623
      },
      {
        "date": "2023-11-03",
        "close": 32.584381,
        "direction_boundary": 44.624523,
        "core_momentum": -0.26981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299706
      },
      {
        "date": "2023-11-10",
        "close": 32.819679,
        "direction_boundary": 53.13644,
        "core_momentum": -0.382351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299385
      },
      {
        "date": "2023-11-17",
        "close": 33.365578,
        "direction_boundary": 54.108166,
        "core_momentum": -0.383354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2023-11-24",
        "close": 32.320847,
        "direction_boundary": 51.202339,
        "core_momentum": -0.368762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2023-12-01",
        "close": 32.405552,
        "direction_boundary": 49.613941,
        "core_momentum": -0.346846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252015
      },
      {
        "date": "2023-12-08",
        "close": 30.466677,
        "direction_boundary": 48.763683,
        "core_momentum": -0.375218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2023-12-15",
        "close": 30.184319,
        "direction_boundary": 46.857613,
        "core_momentum": -0.355829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2023-12-22",
        "close": 30.20314,
        "direction_boundary": 52.146034,
        "core_momentum": -0.420797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2023-12-29",
        "close": 29.949015,
        "direction_boundary": 49.221516,
        "core_momentum": -0.391546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25291
      },
      {
        "date": "2024-01-05",
        "close": 29.196058,
        "direction_boundary": 44.073254,
        "core_momentum": -0.337556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2024-01-12",
        "close": 28.631336,
        "direction_boundary": 46.259628,
        "core_momentum": -0.381073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2024-01-19",
        "close": 27.040703,
        "direction_boundary": 47.072514,
        "core_momentum": -0.425552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2024-01-26",
        "close": 26.184212,
        "direction_boundary": 50.520267,
        "core_momentum": -0.481709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2024-02-02",
        "close": 21.205257,
        "direction_boundary": 54.902359,
        "core_momentum": -0.613764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2024-02-09",
        "close": 19.671103,
        "direction_boundary": 56.621567,
        "core_momentum": -0.652586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2024-02-23",
        "close": 22.579412,
        "direction_boundary": 58.658447,
        "core_momentum": -0.61507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417166
      },
      {
        "date": "2024-03-01",
        "close": 23.520613,
        "direction_boundary": 53.39806,
        "core_momentum": -0.559523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2024-03-08",
        "close": 22.927658,
        "direction_boundary": 53.809174,
        "core_momentum": -0.573908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2024-03-15",
        "close": 24.085335,
        "direction_boundary": 52.949574,
        "core_momentum": -0.545127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412655
      },
      {
        "date": "2024-03-22",
        "close": 23.878271,
        "direction_boundary": 50.482891,
        "core_momentum": -0.527003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2024-03-29",
        "close": 23.586498,
        "direction_boundary": 47.334133,
        "core_momentum": -0.501702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409941
      },
      {
        "date": "2024-04-05",
        "close": 25.403017,
        "direction_boundary": 45.465435,
        "core_momentum": -0.441267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428078
      },
      {
        "date": "2024-04-12",
        "close": 25.83597,
        "direction_boundary": 47.408882,
        "core_momentum": -0.455039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424765
      },
      {
        "date": "2024-04-19",
        "close": 22.767654,
        "direction_boundary": 46.343723,
        "core_momentum": -0.508722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453194
      },
      {
        "date": "2024-04-26",
        "close": 22.494705,
        "direction_boundary": 45.951294,
        "core_momentum": -0.510466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450912
      },
      {
        "date": "2024-05-03",
        "close": 23.624144,
        "direction_boundary": 40.027523,
        "core_momentum": -0.409803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458145
      },
      {
        "date": "2024-05-10",
        "close": 26.212448,
        "direction_boundary": 38.355038,
        "core_momentum": -0.316584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48591
      },
      {
        "date": "2024-05-17",
        "close": 26.645401,
        "direction_boundary": 37.523468,
        "core_momentum": -0.2899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486665
      },
      {
        "date": "2024-05-24",
        "close": 25.878288,
        "direction_boundary": 40.606819,
        "core_momentum": -0.362711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486188
      },
      {
        "date": "2024-05-31",
        "close": 25.590004,
        "direction_boundary": 37.111561,
        "core_momentum": -0.310457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485159
      },
      {
        "date": "2024-06-07",
        "close": 23.351,
        "direction_boundary": 36.753902,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498063
      },
      {
        "date": "2024-06-14",
        "close": 22.928185,
        "direction_boundary": 37.525688,
        "core_momentum": -0.389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493119
      },
      {
        "date": "2024-06-21",
        "close": 21.371449,
        "direction_boundary": 36.443302,
        "core_momentum": -0.41357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499926
      },
      {
        "date": "2024-06-28",
        "close": 20.256752,
        "direction_boundary": 36.49036,
        "core_momentum": -0.444874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502553
      },
      {
        "date": "2024-07-05",
        "close": 19.459166,
        "direction_boundary": 34.824436,
        "core_momentum": -0.441221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503605
      },
      {
        "date": "2024-07-12",
        "close": 19.699402,
        "direction_boundary": 36.170353,
        "core_momentum": -0.455372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504991
      },
      {
        "date": "2024-07-19",
        "close": 18.152277,
        "direction_boundary": 36.377419,
        "core_momentum": -0.501002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513386
      },
      {
        "date": "2024-07-26",
        "close": 18.11384,
        "direction_boundary": 35.784462,
        "core_momentum": -0.493807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510555
      },
      {
        "date": "2024-08-02",
        "close": 18.392515,
        "direction_boundary": 39.106903,
        "core_momentum": -0.529686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511676
      },
      {
        "date": "2024-08-09",
        "close": 17.912043,
        "direction_boundary": 38.39159,
        "core_momentum": -0.533438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2024-08-16",
        "close": 17.518055,
        "direction_boundary": 37.158619,
        "core_momentum": -0.52856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415358
      },
      {
        "date": "2024-08-23",
        "close": 16.461014,
        "direction_boundary": 36.142117,
        "core_momentum": -0.544548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2024-08-30",
        "close": 16.912661,
        "direction_boundary": 36.480949,
        "core_momentum": -0.536397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364746
      },
      {
        "date": "2024-09-06",
        "close": 16.941486,
        "direction_boundary": 33.403225,
        "core_momentum": -0.492819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364782
      },
      {
        "date": "2024-09-13",
        "close": 15.903663,
        "direction_boundary": 34.918556,
        "core_momentum": -0.54455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2024-09-20",
        "close": 16.739687,
        "direction_boundary": 35.530338,
        "core_momentum": -0.528862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37235
      },
      {
        "date": "2024-09-27",
        "close": 19.017132,
        "direction_boundary": 34.607964,
        "core_momentum": -0.450498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42074
      },
      {
        "date": "2024-10-04",
        "close": 20.679569,
        "direction_boundary": 34.071476,
        "core_momentum": -0.393053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424701
      },
      {
        "date": "2024-10-11",
        "close": 19.103615,
        "direction_boundary": 35.304447,
        "core_momentum": -0.458889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434294
      },
      {
        "date": "2024-10-18",
        "close": 18.882599,
        "direction_boundary": 34.353836,
        "core_momentum": -0.45035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401538
      },
      {
        "date": "2024-10-25",
        "close": 19.805109,
        "direction_boundary": 32.763206,
        "core_momentum": -0.395508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40858
      },
      {
        "date": "2024-11-01",
        "close": 19.132444,
        "direction_boundary": 33.149097,
        "core_momentum": -0.422837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402929
      },
      {
        "date": "2024-11-08",
        "close": 20.573864,
        "direction_boundary": 32.584381,
        "core_momentum": -0.368597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387549
      },
      {
        "date": "2024-11-15",
        "close": 19.93964,
        "direction_boundary": 32.819679,
        "core_momentum": -0.392449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386867
      },
      {
        "date": "2024-11-22",
        "close": 21.208088,
        "direction_boundary": 33.365578,
        "core_momentum": -0.364372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398729
      },
      {
        "date": "2024-11-29",
        "close": 24.504366,
        "direction_boundary": 32.320847,
        "core_momentum": -0.24184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450975
      },
      {
        "date": "2024-12-06",
        "close": 22.678013,
        "direction_boundary": 32.405552,
        "core_momentum": -0.300181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445745
      },
      {
        "date": "2024-12-13",
        "close": 22.345947,
        "direction_boundary": 30.466677,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445501
      },
      {
        "date": "2024-12-20",
        "close": 21.496256,
        "direction_boundary": 30.184319,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437765
      },
      {
        "date": "2024-12-27",
        "close": 21.066526,
        "direction_boundary": 30.20314,
        "core_momentum": -0.302505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431971
      },
      {
        "date": "2025-01-03",
        "close": 19.171808,
        "direction_boundary": 29.949015,
        "core_momentum": -0.359852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448594
      },
      {
        "date": "2025-01-10",
        "close": 18.947178,
        "direction_boundary": 29.196058,
        "core_momentum": -0.351036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448457
      },
      {
        "date": "2025-01-17",
        "close": 19.787104,
        "direction_boundary": 28.631336,
        "core_momentum": -0.3089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437083
      },
      {
        "date": "2025-01-24",
        "close": 20.353565,
        "direction_boundary": 27.040703,
        "core_momentum": -0.247299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438352
      },
      {
        "date": "2025-01-31",
        "close": 20.959093,
        "direction_boundary": 26.184212,
        "core_momentum": -0.199552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439475
      },
      {
        "date": "2025-02-07",
        "close": 20.841894,
        "direction_boundary": 21.205257,
        "core_momentum": -0.017136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437432
      },
      {
        "date": "2025-02-14",
        "close": 20.646563,
        "direction_boundary": 19.671103,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436146
      },
      {
        "date": "2025-02-21",
        "close": 21.08606,
        "direction_boundary": 22.579412,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425116
      },
      {
        "date": "2025-02-28",
        "close": 21.11536,
        "direction_boundary": 23.520613,
        "core_momentum": -0.102261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424488
      },
      {
        "date": "2025-03-07",
        "close": 21.39859,
        "direction_boundary": 22.927658,
        "core_momentum": -0.066691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42442
      },
      {
        "date": "2025-03-14",
        "close": 21.642756,
        "direction_boundary": 24.085335,
        "core_momentum": -0.101414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411449
      },
      {
        "date": "2025-03-21",
        "close": 21.779486,
        "direction_boundary": 23.878271,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407547
      },
      {
        "date": "2025-03-28",
        "close": 21.203259,
        "direction_boundary": 23.586498,
        "core_momentum": -0.101043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373374
      },
      {
        "date": "2025-04-04",
        "close": 21.525558,
        "direction_boundary": 25.403017,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355814
      },
      {
        "date": "2025-04-11",
        "close": 20.275433,
        "direction_boundary": 25.83597,
        "core_momentum": -0.215225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347918
      },
      {
        "date": "2025-04-18",
        "close": 21.750189,
        "direction_boundary": 22.767654,
        "core_momentum": -0.044689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359681
      },
      {
        "date": "2025-04-25",
        "close": 20.177767,
        "direction_boundary": 22.494705,
        "core_momentum": -0.102999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370936
      },
      {
        "date": "2025-05-02",
        "close": 21.046991,
        "direction_boundary": 23.624144,
        "core_momentum": -0.10909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371605
      },
      {
        "date": "2025-05-09",
        "close": 22.072485,
        "direction_boundary": 26.212448,
        "core_momentum": -0.157939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363846
      },
      {
        "date": "2025-05-16",
        "close": 23.273773,
        "direction_boundary": 26.645401,
        "core_momentum": -0.126537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366854
      },
      {
        "date": "2025-05-23",
        "close": 22.023651,
        "direction_boundary": 25.878288,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367152
      },
      {
        "date": "2025-05-30",
        "close": 22.570581,
        "direction_boundary": 25.590004,
        "core_momentum": -0.117992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306351
      },
      {
        "date": "2025-06-06",
        "close": 23.195642,
        "direction_boundary": 23.351,
        "core_momentum": -0.006653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289526
      },
      {
        "date": "2025-06-13",
        "close": 24.24066,
        "direction_boundary": 22.928185,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294625
      },
      {
        "date": "2025-06-20",
        "close": 25.08132,
        "direction_boundary": 21.371449,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2025-06-27",
        "close": 24.527472,
        "direction_boundary": 20.256752,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2025-07-04",
        "close": 24.428572,
        "direction_boundary": 19.459166,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2025-07-11",
        "close": 24.982418,
        "direction_boundary": 19.699402,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2025-07-18",
        "close": 24.497803,
        "direction_boundary": 18.152277,
        "core_momentum": 0.349572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2025-07-25",
        "close": 24.794506,
        "direction_boundary": 18.11384,
        "core_momentum": 0.368816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250029
      },
      {
        "date": "2025-08-01",
        "close": 25.21978,
        "direction_boundary": 18.392515,
        "core_momentum": 0.371198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2025-08-08",
        "close": 25.724176,
        "direction_boundary": 17.912043,
        "core_momentum": 0.436139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248364
      },
      {
        "date": "2025-08-15",
        "close": 25.21978,
        "direction_boundary": 17.518055,
        "core_momentum": 0.439645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2025-08-22",
        "close": 25.368132,
        "direction_boundary": 16.461014,
        "core_momentum": 0.541104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249501
      },
      {
        "date": "2025-08-29",
        "close": 23.637362,
        "direction_boundary": 16.912661,
        "core_momentum": 0.397613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271817
      },
      {
        "date": "2025-09-05",
        "close": 23.518682,
        "direction_boundary": 16.941486,
        "core_momentum": 0.38823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2025-09-12",
        "close": 23.657143,
        "direction_boundary": 15.903663,
        "core_momentum": 0.487528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271591
      },
      {
        "date": "2025-09-19",
        "close": 23.409891,
        "direction_boundary": 16.739687,
        "core_momentum": 0.398466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272234
      },
      {
        "date": "2025-09-26",
        "close": 23.983517,
        "direction_boundary": 19.017132,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27033
      },
      {
        "date": "2025-10-03",
        "close": 23.835165,
        "direction_boundary": 20.679569,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2025-10-10",
        "close": 23.805494,
        "direction_boundary": 19.103615,
        "core_momentum": 0.246125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254421
      },
      {
        "date": "2025-10-17",
        "close": 23.538462,
        "direction_boundary": 18.882599,
        "core_momentum": 0.246569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237963
      },
      {
        "date": "2025-10-24",
        "close": 25.991209,
        "direction_boundary": 19.805109,
        "core_momentum": 0.312349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2025-10-31",
        "close": 26.831867,
        "direction_boundary": 19.132444,
        "core_momentum": 0.402428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2025-11-07",
        "close": 27.138462,
        "direction_boundary": 20.573864,
        "core_momentum": 0.319075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2025-11-14",
        "close": 28.196703,
        "direction_boundary": 19.93964,
        "core_momentum": 0.414103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2025-11-21",
        "close": 26.406593,
        "direction_boundary": 21.208088,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238703
      },
      {
        "date": "2025-11-28",
        "close": 27.370001,
        "direction_boundary": 24.504366,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2025-12-05",
        "close": 26.459999,
        "direction_boundary": 22.678013,
        "core_momentum": 0.166769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "direction_boundary": 22.345947,
        "core_momentum": 0.135776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2025-12-19",
        "close": 26.280001,
        "direction_boundary": 21.496256,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2025-12-26",
        "close": 26.459999,
        "direction_boundary": 21.066526,
        "core_momentum": 0.256021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2026-01-02",
        "close": 26.24,
        "direction_boundary": 19.171808,
        "core_momentum": 0.368676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2026-01-09",
        "close": 26.700001,
        "direction_boundary": 18.947178,
        "core_momentum": 0.409181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2026-01-16",
        "close": 29.98,
        "direction_boundary": 19.787104,
        "core_momentum": 0.515128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2026-01-23",
        "close": 30.620001,
        "direction_boundary": 20.353565,
        "core_momentum": 0.504405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288837
      },
      {
        "date": "2026-01-30",
        "close": 30.92,
        "direction_boundary": 20.959093,
        "core_momentum": 0.475255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2026-02-06",
        "close": 31.219999,
        "direction_boundary": 20.841894,
        "core_momentum": 0.497944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288066
      },
      {
        "date": "2026-02-13",
        "close": 32.689999,
        "direction_boundary": 20.646563,
        "core_momentum": 0.583314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290066
      },
      {
        "date": "2026-02-27",
        "close": 32.919998,
        "direction_boundary": 21.08606,
        "core_momentum": 0.561221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2026-03-06",
        "close": 33.099998,
        "direction_boundary": 21.11536,
        "core_momentum": 0.567579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "direction_boundary": 21.39859,
        "core_momentum": 0.518792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2026-03-20",
        "close": 30.969999,
        "direction_boundary": 21.642756,
        "core_momentum": 0.430964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2026-03-27",
        "close": 31.6,
        "direction_boundary": 21.779486,
        "core_momentum": 0.450907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279795
      },
      {
        "date": "2026-04-03",
        "close": 30.01,
        "direction_boundary": 21.203259,
        "core_momentum": 0.415348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2026-04-10",
        "close": 34.130001,
        "direction_boundary": 21.525558,
        "core_momentum": 0.585557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2026-04-17",
        "close": 33.880001,
        "direction_boundary": 20.275433,
        "core_momentum": 0.670988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336027
      },
      {
        "date": "2026-04-24",
        "close": 31.342213,
        "direction_boundary": 21.750189,
        "core_momentum": 0.441009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357851
      },
      {
        "date": "2026-05-01",
        "close": 29.928352,
        "direction_boundary": 20.177767,
        "core_momentum": 0.483234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342702
      },
      {
        "date": "2026-05-08",
        "close": 30.788532,
        "direction_boundary": 21.046991,
        "core_momentum": 0.462847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2026-05-15",
        "close": 30.185419,
        "direction_boundary": 22.072485,
        "core_momentum": 0.367559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343813
      },
      {
        "date": "2026-05-22",
        "close": 29.641624,
        "direction_boundary": 23.273773,
        "core_momentum": 0.273606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341498
      },
      {
        "date": "2026-05-29",
        "close": 29.483431,
        "direction_boundary": 22.023651,
        "core_momentum": 0.338717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327615
      },
      {
        "date": "2026-06-05",
        "close": 26.38876,
        "direction_boundary": 22.570581,
        "core_momentum": 0.169166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360816
      },
      {
        "date": "2026-06-12",
        "close": 26.51729,
        "direction_boundary": 23.195642,
        "core_momentum": 0.143201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357842
      },
      {
        "date": "2026-06-19",
        "close": 27.367584,
        "direction_boundary": 24.24066,
        "core_momentum": 0.128995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355153
      },
      {
        "date": "2026-06-26",
        "close": 25.040001,
        "direction_boundary": 25.08132,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373849
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "direction_boundary": 24.527472,
        "core_momentum": 0.166039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418003
      },
      {
        "date": "2026-07-10",
        "close": 26.9,
        "direction_boundary": 24.428572,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427218
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 24.982418,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426587
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "direction_boundary": 24.497803,
        "core_momentum": 0.07479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393831
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 24.794506,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3944
      },
      {
        "date": "2026-08-07",
        "close": 27.41,
        "direction_boundary": 25.21978,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394863
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.39159,
        "volume": 8149687
      },
      {
        "date": "2023-08-04",
        "close": 37.158619,
        "volume": 4539374
      },
      {
        "date": "2023-08-11",
        "close": 36.142117,
        "volume": 2907810
      },
      {
        "date": "2023-08-18",
        "close": 36.480949,
        "volume": 3217606
      },
      {
        "date": "2023-08-25",
        "close": 33.403225,
        "volume": 3295463
      },
      {
        "date": "2023-09-01",
        "close": 34.918556,
        "volume": 2685177
      },
      {
        "date": "2023-09-08",
        "close": 35.530338,
        "volume": 2155647
      },
      {
        "date": "2023-09-15",
        "close": 34.607964,
        "volume": 1910675
      },
      {
        "date": "2023-09-22",
        "close": 34.071476,
        "volume": 2211544
      },
      {
        "date": "2023-09-29",
        "close": 35.304447,
        "volume": 1886047
      },
      {
        "date": "2023-10-13",
        "close": 34.353836,
        "volume": 2228711
      },
      {
        "date": "2023-10-20",
        "close": 32.763206,
        "volume": 1663063
      },
      {
        "date": "2023-10-27",
        "close": 33.149097,
        "volume": 2604437
      },
      {
        "date": "2023-11-03",
        "close": 32.584381,
        "volume": 6601231
      },
      {
        "date": "2023-11-10",
        "close": 32.819679,
        "volume": 4254162
      },
      {
        "date": "2023-11-17",
        "close": 33.365578,
        "volume": 6384958
      },
      {
        "date": "2023-11-24",
        "close": 32.320847,
        "volume": 3683994
      },
      {
        "date": "2023-12-01",
        "close": 32.405552,
        "volume": 3240780
      },
      {
        "date": "2023-12-08",
        "close": 30.466677,
        "volume": 2879541
      },
      {
        "date": "2023-12-15",
        "close": 30.184319,
        "volume": 1984300
      },
      {
        "date": "2023-12-22",
        "close": 30.20314,
        "volume": 5054615
      },
      {
        "date": "2023-12-29",
        "close": 29.949015,
        "volume": 3469352
      },
      {
        "date": "2024-01-05",
        "close": 29.196058,
        "volume": 1812683
      },
      {
        "date": "2024-01-12",
        "close": 28.631336,
        "volume": 2081800
      },
      {
        "date": "2024-01-19",
        "close": 27.040703,
        "volume": 2316955
      },
      {
        "date": "2024-01-26",
        "close": 26.184212,
        "volume": 4995703
      },
      {
        "date": "2024-02-02",
        "close": 21.205257,
        "volume": 4644475
      },
      {
        "date": "2024-02-09",
        "close": 19.671103,
        "volume": 5758690
      },
      {
        "date": "2024-02-23",
        "close": 22.579412,
        "volume": 10032190
      },
      {
        "date": "2024-03-01",
        "close": 23.520613,
        "volume": 11925304
      },
      {
        "date": "2024-03-08",
        "close": 22.927658,
        "volume": 4001843
      },
      {
        "date": "2024-03-15",
        "close": 24.085335,
        "volume": 8453913
      },
      {
        "date": "2024-03-22",
        "close": 23.878271,
        "volume": 4495080
      },
      {
        "date": "2024-03-29",
        "close": 23.586498,
        "volume": 4048547
      },
      {
        "date": "2024-04-05",
        "close": 25.403017,
        "volume": 4823179
      },
      {
        "date": "2024-04-12",
        "close": 25.83597,
        "volume": 6531952
      },
      {
        "date": "2024-04-19",
        "close": 22.767654,
        "volume": 10540315
      },
      {
        "date": "2024-04-26",
        "close": 22.494705,
        "volume": 4259316
      },
      {
        "date": "2024-05-03",
        "close": 23.624144,
        "volume": 2593912
      },
      {
        "date": "2024-05-10",
        "close": 26.212448,
        "volume": 13043670
      },
      {
        "date": "2024-05-17",
        "close": 26.645401,
        "volume": 15087198
      },
      {
        "date": "2024-05-24",
        "close": 25.878288,
        "volume": 8317227
      },
      {
        "date": "2024-05-31",
        "close": 25.590004,
        "volume": 6456205
      },
      {
        "date": "2024-06-07",
        "close": 23.351,
        "volume": 5340234
      },
      {
        "date": "2024-06-14",
        "close": 22.928185,
        "volume": 2281247
      },
      {
        "date": "2024-06-21",
        "close": 21.371449,
        "volume": 3470930
      },
      {
        "date": "2024-06-28",
        "close": 20.256752,
        "volume": 5922964
      },
      {
        "date": "2024-07-05",
        "close": 19.459166,
        "volume": 4516517
      },
      {
        "date": "2024-07-12",
        "close": 19.699402,
        "volume": 9385000
      },
      {
        "date": "2024-07-19",
        "close": 18.152277,
        "volume": 8728800
      },
      {
        "date": "2024-07-26",
        "close": 18.11384,
        "volume": 5404689
      },
      {
        "date": "2024-08-02",
        "close": 18.392515,
        "volume": 4088800
      },
      {
        "date": "2024-08-09",
        "close": 17.912043,
        "volume": 3743200
      },
      {
        "date": "2024-08-16",
        "close": 17.518055,
        "volume": 2886700
      },
      {
        "date": "2024-08-23",
        "close": 16.461014,
        "volume": 2656764
      },
      {
        "date": "2024-08-30",
        "close": 16.912661,
        "volume": 4130414
      },
      {
        "date": "2024-09-06",
        "close": 16.941486,
        "volume": 8184600
      },
      {
        "date": "2024-09-13",
        "close": 15.903663,
        "volume": 4447267
      },
      {
        "date": "2024-09-20",
        "close": 16.739687,
        "volume": 3295268
      },
      {
        "date": "2024-09-27",
        "close": 19.017132,
        "volume": 10286104
      },
      {
        "date": "2024-10-04",
        "close": 20.679569,
        "volume": 3795708
      },
      {
        "date": "2024-10-11",
        "close": 19.103615,
        "volume": 10287588
      },
      {
        "date": "2024-10-18",
        "close": 18.882599,
        "volume": 8008665
      },
      {
        "date": "2024-10-25",
        "close": 19.805109,
        "volume": 8210604
      },
      {
        "date": "2024-11-01",
        "close": 19.132444,
        "volume": 7841000
      },
      {
        "date": "2024-11-08",
        "close": 20.573864,
        "volume": 7546564
      },
      {
        "date": "2024-11-15",
        "close": 19.93964,
        "volume": 8537201
      },
      {
        "date": "2024-11-22",
        "close": 21.208088,
        "volume": 16268144
      },
      {
        "date": "2024-11-29",
        "close": 24.504366,
        "volume": 30164442
      },
      {
        "date": "2024-12-06",
        "close": 22.678013,
        "volume": 29956529
      },
      {
        "date": "2024-12-13",
        "close": 22.345947,
        "volume": 17446794
      },
      {
        "date": "2024-12-20",
        "close": 21.496256,
        "volume": 9783517
      },
      {
        "date": "2024-12-27",
        "close": 21.066526,
        "volume": 5987077
      },
      {
        "date": "2025-01-03",
        "close": 19.171808,
        "volume": 4146685
      },
      {
        "date": "2025-01-10",
        "close": 18.947178,
        "volume": 5322430
      },
      {
        "date": "2025-01-17",
        "close": 19.787104,
        "volume": 4043000
      },
      {
        "date": "2025-01-24",
        "close": 20.353565,
        "volume": 3924615
      },
      {
        "date": "2025-01-31",
        "close": 20.959093,
        "volume": 1422672
      },
      {
        "date": "2025-02-07",
        "close": 20.841894,
        "volume": 6088412
      },
      {
        "date": "2025-02-14",
        "close": 20.646563,
        "volume": 4756367
      },
      {
        "date": "2025-02-21",
        "close": 21.08606,
        "volume": 4697372
      },
      {
        "date": "2025-02-28",
        "close": 21.11536,
        "volume": 23013165
      },
      {
        "date": "2025-03-07",
        "close": 21.39859,
        "volume": 9900405
      },
      {
        "date": "2025-03-14",
        "close": 21.642756,
        "volume": 6591840
      },
      {
        "date": "2025-03-21",
        "close": 21.779486,
        "volume": 6172948
      },
      {
        "date": "2025-03-28",
        "close": 21.203259,
        "volume": 5671096
      },
      {
        "date": "2025-04-04",
        "close": 21.525558,
        "volume": 5723006
      },
      {
        "date": "2025-04-11",
        "close": 20.275433,
        "volume": 12762998
      },
      {
        "date": "2025-04-18",
        "close": 21.750189,
        "volume": 31941319
      },
      {
        "date": "2025-04-25",
        "close": 20.177767,
        "volume": 29495029
      },
      {
        "date": "2025-05-02",
        "close": 21.046991,
        "volume": 9071041
      },
      {
        "date": "2025-05-09",
        "close": 22.072485,
        "volume": 11748644
      },
      {
        "date": "2025-05-16",
        "close": 23.273773,
        "volume": 27096878
      },
      {
        "date": "2025-05-23",
        "close": 22.023651,
        "volume": 14046484
      },
      {
        "date": "2025-05-30",
        "close": 22.570581,
        "volume": 12043579
      },
      {
        "date": "2025-06-06",
        "close": 23.195642,
        "volume": 7148600
      },
      {
        "date": "2025-06-13",
        "close": 24.24066,
        "volume": 16290331
      },
      {
        "date": "2025-06-20",
        "close": 25.08132,
        "volume": 14592584
      },
      {
        "date": "2025-06-27",
        "close": 24.527472,
        "volume": 13314850
      },
      {
        "date": "2025-07-04",
        "close": 24.428572,
        "volume": 9129900
      },
      {
        "date": "2025-07-11",
        "close": 24.982418,
        "volume": 6931900
      },
      {
        "date": "2025-07-18",
        "close": 24.497803,
        "volume": 7517900
      },
      {
        "date": "2025-07-25",
        "close": 24.794506,
        "volume": 8833564
      },
      {
        "date": "2025-08-01",
        "close": 25.21978,
        "volume": 8961000
      },
      {
        "date": "2025-08-08",
        "close": 25.724176,
        "volume": 8851100
      },
      {
        "date": "2025-08-15",
        "close": 25.21978,
        "volume": 6587828
      },
      {
        "date": "2025-08-22",
        "close": 25.368132,
        "volume": 7534000
      },
      {
        "date": "2025-08-29",
        "close": 23.637362,
        "volume": 13325451
      },
      {
        "date": "2025-09-05",
        "close": 23.518682,
        "volume": 7944481
      },
      {
        "date": "2025-09-12",
        "close": 23.657143,
        "volume": 4799941
      },
      {
        "date": "2025-09-19",
        "close": 23.409891,
        "volume": 6017808
      },
      {
        "date": "2025-09-26",
        "close": 23.983517,
        "volume": 10220100
      },
      {
        "date": "2025-10-03",
        "close": 23.835165,
        "volume": 1711590
      },
      {
        "date": "2025-10-10",
        "close": 23.805494,
        "volume": 2236400
      },
      {
        "date": "2025-10-17",
        "close": 23.538462,
        "volume": 5172600
      },
      {
        "date": "2025-10-24",
        "close": 25.991209,
        "volume": 32228878
      },
      {
        "date": "2025-10-31",
        "close": 26.831867,
        "volume": 26850000
      },
      {
        "date": "2025-11-07",
        "close": 27.138462,
        "volume": 13251112
      },
      {
        "date": "2025-11-14",
        "close": 28.196703,
        "volume": 20657229
      },
      {
        "date": "2025-11-21",
        "close": 26.406593,
        "volume": 16643359
      },
      {
        "date": "2025-11-28",
        "close": 27.370001,
        "volume": 9054047
      },
      {
        "date": "2025-12-05",
        "close": 26.459999,
        "volume": 6858180
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "volume": 5139898
      },
      {
        "date": "2025-12-19",
        "close": 26.280001,
        "volume": 4900100
      },
      {
        "date": "2025-12-26",
        "close": 26.459999,
        "volume": 6916537
      },
      {
        "date": "2026-01-02",
        "close": 26.24,
        "volume": 2853400
      },
      {
        "date": "2026-01-09",
        "close": 26.700001,
        "volume": 8288160
      },
      {
        "date": "2026-01-16",
        "close": 29.98,
        "volume": 30217728
      },
      {
        "date": "2026-01-23",
        "close": 30.620001,
        "volume": 21950940
      },
      {
        "date": "2026-01-30",
        "close": 30.92,
        "volume": 14167589
      },
      {
        "date": "2026-02-06",
        "close": 31.219999,
        "volume": 12739471
      },
      {
        "date": "2026-02-13",
        "close": 32.689999,
        "volume": 13752261
      },
      {
        "date": "2026-02-27",
        "close": 32.919998,
        "volume": 10657833
      },
      {
        "date": "2026-03-06",
        "close": 33.099998,
        "volume": 11815700
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "volume": 8497464
      },
      {
        "date": "2026-03-20",
        "close": 30.969999,
        "volume": 7047603
      },
      {
        "date": "2026-03-27",
        "close": 31.6,
        "volume": 8293600
      },
      {
        "date": "2026-04-03",
        "close": 30.01,
        "volume": 5362366
      },
      {
        "date": "2026-04-10",
        "close": 34.130001,
        "volume": 8073721
      },
      {
        "date": "2026-04-17",
        "close": 33.880001,
        "volume": 10535600
      },
      {
        "date": "2026-04-24",
        "close": 31.342213,
        "volume": 9461301
      },
      {
        "date": "2026-05-01",
        "close": 29.928352,
        "volume": 6925923
      },
      {
        "date": "2026-05-08",
        "close": 30.788532,
        "volume": 6788500
      },
      {
        "date": "2026-05-15",
        "close": 30.185419,
        "volume": 8402411
      },
      {
        "date": "2026-05-22",
        "close": 29.641624,
        "volume": 9599083
      },
      {
        "date": "2026-05-29",
        "close": 29.483431,
        "volume": 9576579
      },
      {
        "date": "2026-06-05",
        "close": 26.38876,
        "volume": 2054800
      },
      {
        "date": "2026-06-12",
        "close": 26.51729,
        "volume": 986000
      },
      {
        "date": "2026-06-19",
        "close": 27.367584,
        "volume": 5527900
      },
      {
        "date": "2026-06-26",
        "close": 25.040001,
        "volume": 1538700
      },
      {
        "date": "2026-07-03",
        "close": 28.6,
        "volume": 1629100
      },
      {
        "date": "2026-07-10",
        "close": 26.9,
        "volume": 5283364
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 8072200
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "volume": 6850000
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 4517500
      },
      {
        "date": "2026-08-07",
        "close": 27.41,
        "volume": 4616900
      }
    ],
    "sharemaestro_context": {
      "trend": 29.70544,
      "fair_value": 25.527642,
      "market_activity": -23.187645,
      "market_dynamics": -0.883988,
      "relative_strength": -4.632278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.083795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085603,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.130578
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.371268
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.100046
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.128995
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041608
      }
    ]
  }
}