{
  "ticker": {
    "uuid": "694fb99f-7f8b-4337-9f68-481315731c3f",
    "symbol": "NOBL",
    "name": "ProShares S&P 500 Dividend Aristocrats ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 990.400024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1927.408691,
    "boundary_margin": -0.486149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.985404,
    "volatility_stability": 1.9349,
    "risk_context": 0.1015,
    "current_regime": {
      "move": -0.486149,
      "interruption": 0.093404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1628.972168,
        "direction_boundary": 1826.711182,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2023-08-18",
        "close": 1599.453735,
        "direction_boundary": 1982.366699,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117834
      },
      {
        "date": "2023-08-25",
        "close": 1599.453735,
        "direction_boundary": 1982.366699,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117834
      },
      {
        "date": "2023-09-01",
        "close": 1599.453735,
        "direction_boundary": 1982.366699,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113667
      },
      {
        "date": "2023-09-08",
        "close": 1599.453735,
        "direction_boundary": 1982.366699,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113667
      },
      {
        "date": "2023-09-15",
        "close": 1599.453735,
        "direction_boundary": 1982.366699,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110539
      },
      {
        "date": "2023-09-22",
        "close": 1599.970825,
        "direction_boundary": 1982.766357,
        "core_momentum": -0.193061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110541
      },
      {
        "date": "2023-09-29",
        "close": 1541.411133,
        "direction_boundary": 1982.766357,
        "core_momentum": -0.222596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2023-10-06",
        "close": 1541.411133,
        "direction_boundary": 1982.766357,
        "core_momentum": -0.222596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2023-10-13",
        "close": 1687.314209,
        "direction_boundary": 1631.816406,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172395
      },
      {
        "date": "2023-10-20",
        "close": 1574.165039,
        "direction_boundary": 1643.366333,
        "core_momentum": -0.042109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2023-10-27",
        "close": 1574.165039,
        "direction_boundary": 1643.366333,
        "core_momentum": -0.042109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2023-11-03",
        "close": 1574.165039,
        "direction_boundary": 1717.075806,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2023-11-10",
        "close": 1574.165039,
        "direction_boundary": 1717.075806,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2023-11-17",
        "close": 1488.806641,
        "direction_boundary": 1717.075806,
        "core_momentum": -0.132941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2023-11-24",
        "close": 1488.806641,
        "direction_boundary": 1717.075806,
        "core_momentum": -0.132941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2023-12-01",
        "close": 1488.806641,
        "direction_boundary": 1804.317505,
        "core_momentum": -0.174864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2023-12-08",
        "close": 1488.806641,
        "direction_boundary": 1804.317505,
        "core_momentum": -0.174864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2023-12-15",
        "close": 1657.538086,
        "direction_boundary": 1819.187988,
        "core_momentum": -0.088858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246222
      },
      {
        "date": "2023-12-22",
        "close": 1658.189331,
        "direction_boundary": 1780.128052,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24364
      },
      {
        "date": "2023-12-29",
        "close": 1587.194824,
        "direction_boundary": 1750.376709,
        "core_momentum": -0.093227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2024-01-05",
        "close": 1587.194824,
        "direction_boundary": 1752.359741,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2024-01-12",
        "close": 1587.194824,
        "direction_boundary": 1742.442871,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2517
      },
      {
        "date": "2024-01-19",
        "close": 1587.194824,
        "direction_boundary": 1742.442871,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2517
      },
      {
        "date": "2024-01-26",
        "close": 1587.194824,
        "direction_boundary": 1742.442871,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251066
      },
      {
        "date": "2024-02-02",
        "close": 1587.194824,
        "direction_boundary": 1696.407104,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249981
      },
      {
        "date": "2024-02-09",
        "close": 1605.514282,
        "direction_boundary": 1696.407104,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250579
      },
      {
        "date": "2024-02-16",
        "close": 1605.514282,
        "direction_boundary": 1696.407104,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249271
      },
      {
        "date": "2024-02-23",
        "close": 1621.450928,
        "direction_boundary": 1696.407104,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249635
      },
      {
        "date": "2024-03-01",
        "close": 1640.624634,
        "direction_boundary": 1656.441528,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250118
      },
      {
        "date": "2024-03-08",
        "close": 1640.624634,
        "direction_boundary": 1656.441528,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250118
      },
      {
        "date": "2024-03-15",
        "close": 1647.028931,
        "direction_boundary": 1624.101685,
        "core_momentum": 0.014117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250145
      },
      {
        "date": "2024-03-22",
        "close": 1647.412598,
        "direction_boundary": 1624.452881,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2024-03-29",
        "close": 1647.412598,
        "direction_boundary": 1598.989624,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2024-04-05",
        "close": 1647.412598,
        "direction_boundary": 1598.989624,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2024-04-12",
        "close": 1647.412598,
        "direction_boundary": 1636.682983,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208459
      },
      {
        "date": "2024-04-19",
        "close": 1647.412598,
        "direction_boundary": 1636.682983,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2024-04-26",
        "close": 1647.412598,
        "direction_boundary": 1631.723389,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2024-05-03",
        "close": 1647.412598,
        "direction_boundary": 1666.440674,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183586
      },
      {
        "date": "2024-05-10",
        "close": 1647.412598,
        "direction_boundary": 1621.804199,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2024-05-17",
        "close": 1647.412598,
        "direction_boundary": 1621.804199,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-05-24",
        "close": 1647.412598,
        "direction_boundary": 1621.804199,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-05-31",
        "close": 1647.412598,
        "direction_boundary": 1540.584717,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-06-07",
        "close": 1647.412598,
        "direction_boundary": 1540.584717,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-06-14",
        "close": 1647.412598,
        "direction_boundary": 1540.584717,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067767
      },
      {
        "date": "2024-06-21",
        "close": 1677.942139,
        "direction_boundary": 1583.55835,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072515
      },
      {
        "date": "2024-06-28",
        "close": 1678.48877,
        "direction_boundary": 1583.55835,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034631
      },
      {
        "date": "2024-07-05",
        "close": 1678.48877,
        "direction_boundary": 1583.55835,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034631
      },
      {
        "date": "2024-07-12",
        "close": 1678.48877,
        "direction_boundary": 1583.55835,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034631
      },
      {
        "date": "2024-07-19",
        "close": 1779.327271,
        "direction_boundary": 1583.55835,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2024-07-26",
        "close": 1902.519043,
        "direction_boundary": 1603.422363,
        "core_momentum": 0.186536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2024-08-02",
        "close": 1902.519043,
        "direction_boundary": 1628.972168,
        "core_momentum": 0.167926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2024-08-09",
        "close": 1920.401733,
        "direction_boundary": 1628.972168,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2024-08-16",
        "close": 1920.401733,
        "direction_boundary": 1599.453735,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2024-08-23",
        "close": 1955.173706,
        "direction_boundary": 1599.453735,
        "core_momentum": 0.222401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2024-08-30",
        "close": 1998.886841,
        "direction_boundary": 1599.453735,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-09-06",
        "close": 1998.886841,
        "direction_boundary": 1599.453735,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-09-13",
        "close": 1998.886841,
        "direction_boundary": 1599.453735,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2024-09-20",
        "close": 1998.886841,
        "direction_boundary": 1599.970825,
        "core_momentum": 0.249327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-09-27",
        "close": 1999.405884,
        "direction_boundary": 1541.411133,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-10-04",
        "close": 1999.405884,
        "direction_boundary": 1541.411133,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-10-11",
        "close": 2063.998779,
        "direction_boundary": 1687.314209,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2024-10-18",
        "close": 2063.998779,
        "direction_boundary": 1574.165039,
        "core_momentum": 0.311171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2024-10-25",
        "close": 2057.042969,
        "direction_boundary": 1574.165039,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-11-01",
        "close": 2057.042969,
        "direction_boundary": 1574.165039,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-11-08",
        "close": 2057.042969,
        "direction_boundary": 1574.165039,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-11-15",
        "close": 2057.042969,
        "direction_boundary": 1488.806641,
        "core_momentum": 0.381672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-11-22",
        "close": 2086.85498,
        "direction_boundary": 1488.806641,
        "core_momentum": 0.401696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-11-29",
        "close": 2086.85498,
        "direction_boundary": 1488.806641,
        "core_momentum": 0.401696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-12-06",
        "close": 2086.85498,
        "direction_boundary": 1488.806641,
        "core_momentum": 0.401696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-12-13",
        "close": 2137.038818,
        "direction_boundary": 1657.538086,
        "core_momentum": 0.289285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2024-12-20",
        "close": 2063.998779,
        "direction_boundary": 1658.189331,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142393
      },
      {
        "date": "2024-12-27",
        "close": 2064.581787,
        "direction_boundary": 1587.194824,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2025-01-03",
        "close": 2023.826904,
        "direction_boundary": 1587.194824,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2025-01-10",
        "close": 2010.904785,
        "direction_boundary": 1587.194824,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2025-01-17",
        "close": 2010.904785,
        "direction_boundary": 1587.194824,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128423
      },
      {
        "date": "2025-01-24",
        "close": 2010.904785,
        "direction_boundary": 1587.194824,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091896
      },
      {
        "date": "2025-01-31",
        "close": 2010.904785,
        "direction_boundary": 1587.194824,
        "core_momentum": 0.266955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091896
      },
      {
        "date": "2025-02-07",
        "close": 2010.904785,
        "direction_boundary": 1605.514282,
        "core_momentum": 0.252499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091339
      },
      {
        "date": "2025-02-14",
        "close": 2072.51416,
        "direction_boundary": 1605.514282,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2025-02-21",
        "close": 2039.463013,
        "direction_boundary": 1621.450928,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100316
      },
      {
        "date": "2025-02-28",
        "close": 2039.463013,
        "direction_boundary": 1640.624634,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095872
      },
      {
        "date": "2025-03-07",
        "close": 2039.463013,
        "direction_boundary": 1640.624634,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095872
      },
      {
        "date": "2025-03-14",
        "close": 2039.463013,
        "direction_boundary": 1647.028931,
        "core_momentum": 0.238268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095872
      },
      {
        "date": "2025-03-21",
        "close": 2039.463013,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095872
      },
      {
        "date": "2025-03-28",
        "close": 2039.925659,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095872
      },
      {
        "date": "2025-04-04",
        "close": 2039.925659,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2025-04-11",
        "close": 2039.925659,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084793
      },
      {
        "date": "2025-04-18",
        "close": 2039.925659,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084793
      },
      {
        "date": "2025-04-25",
        "close": 2039.925659,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08469
      },
      {
        "date": "2025-05-02",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137458
      },
      {
        "date": "2025-05-09",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137458
      },
      {
        "date": "2025-05-16",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137458
      },
      {
        "date": "2025-05-23",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135177
      },
      {
        "date": "2025-05-30",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135177
      },
      {
        "date": "2025-06-06",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135177
      },
      {
        "date": "2025-06-13",
        "close": 1886.085938,
        "direction_boundary": 1647.412598,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129345
      },
      {
        "date": "2025-06-20",
        "close": 1886.085938,
        "direction_boundary": 1677.942139,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122011
      },
      {
        "date": "2025-06-27",
        "close": 1886.632813,
        "direction_boundary": 1678.48877,
        "core_momentum": 0.124007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122011
      },
      {
        "date": "2025-07-04",
        "close": 1909.099243,
        "direction_boundary": 1678.48877,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121388
      },
      {
        "date": "2025-07-11",
        "close": 1913.485229,
        "direction_boundary": 1678.48877,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121391
      },
      {
        "date": "2025-07-18",
        "close": 1898.567139,
        "direction_boundary": 1779.327271,
        "core_momentum": 0.067014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12163
      },
      {
        "date": "2025-07-25",
        "close": 1898.567139,
        "direction_boundary": 1902.519043,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12163
      },
      {
        "date": "2025-08-01",
        "close": 1927.408691,
        "direction_boundary": 1902.519043,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123953
      },
      {
        "date": "2025-08-08",
        "close": 1927.408691,
        "direction_boundary": 1920.401733,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123953
      },
      {
        "date": "2025-08-15",
        "close": 1927.408691,
        "direction_boundary": 1920.401733,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115221
      },
      {
        "date": "2025-08-22",
        "close": 1927.408691,
        "direction_boundary": 1955.173706,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2025-08-29",
        "close": 1927.408691,
        "direction_boundary": 1998.886841,
        "core_momentum": -0.035759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2025-09-05",
        "close": 1952.272095,
        "direction_boundary": 1998.886841,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115525
      },
      {
        "date": "2025-09-12",
        "close": 1952.272095,
        "direction_boundary": 1998.886841,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115525
      },
      {
        "date": "2025-09-19",
        "close": 1952.272095,
        "direction_boundary": 1998.886841,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115525
      },
      {
        "date": "2025-09-26",
        "close": 1878.227783,
        "direction_boundary": 1999.405884,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-10-03",
        "close": 1896.134644,
        "direction_boundary": 1999.405884,
        "core_momentum": -0.051651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2025-10-10",
        "close": 1896.134644,
        "direction_boundary": 2063.998779,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2025-10-17",
        "close": 1890.165649,
        "direction_boundary": 2063.998779,
        "core_momentum": -0.084222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2025-10-24",
        "close": 1890.165649,
        "direction_boundary": 2057.042969,
        "core_momentum": -0.081125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2025-10-31",
        "close": 1890.165649,
        "direction_boundary": 2057.042969,
        "core_momentum": -0.081125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066229
      },
      {
        "date": "2025-11-07",
        "close": 1890.165649,
        "direction_boundary": 2057.042969,
        "core_momentum": -0.081125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066229
      },
      {
        "date": "2025-11-14",
        "close": 1895.139771,
        "direction_boundary": 2057.042969,
        "core_momentum": -0.078707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066323
      },
      {
        "date": "2025-11-21",
        "close": 1895.139771,
        "direction_boundary": 2086.85498,
        "core_momentum": -0.091868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066323
      },
      {
        "date": "2025-11-28",
        "close": 1913.046631,
        "direction_boundary": 2086.85498,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067541
      },
      {
        "date": "2025-12-05",
        "close": 1913.046631,
        "direction_boundary": 2086.85498,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067541
      },
      {
        "date": "2025-12-12",
        "close": 1898.12439,
        "direction_boundary": 2137.038818,
        "core_momentum": -0.111797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068534
      },
      {
        "date": "2025-12-19",
        "close": 1898.12439,
        "direction_boundary": 2063.998779,
        "core_momentum": -0.080366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068534
      },
      {
        "date": "2025-12-26",
        "close": 1898.782349,
        "direction_boundary": 2064.581787,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068534
      },
      {
        "date": "2026-01-02",
        "close": 1874.898193,
        "direction_boundary": 2023.826904,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068667
      },
      {
        "date": "2026-01-09",
        "close": 1874.898193,
        "direction_boundary": 2010.904785,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2026-01-16",
        "close": 1930.627686,
        "direction_boundary": 2010.904785,
        "core_momentum": -0.039921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079382
      },
      {
        "date": "2026-01-23",
        "close": 1914.704956,
        "direction_boundary": 2010.904785,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080342
      },
      {
        "date": "2026-01-30",
        "close": 1870.917603,
        "direction_boundary": 2010.904785,
        "core_momentum": -0.069614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083714
      },
      {
        "date": "2026-02-06",
        "close": 1870.917603,
        "direction_boundary": 2010.904785,
        "core_momentum": -0.069614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083714
      },
      {
        "date": "2026-02-13",
        "close": 1955.506958,
        "direction_boundary": 2072.51416,
        "core_momentum": -0.056457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104742
      },
      {
        "date": "2026-02-20",
        "close": 1947.545532,
        "direction_boundary": 2039.463013,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104938
      },
      {
        "date": "2026-02-27",
        "close": 1935.603516,
        "direction_boundary": 2039.463013,
        "core_momentum": -0.050925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105331
      },
      {
        "date": "2026-03-06",
        "close": 1982.376465,
        "direction_boundary": 2039.463013,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109039
      },
      {
        "date": "2026-03-13",
        "close": 1982.376465,
        "direction_boundary": 2039.463013,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109039
      },
      {
        "date": "2026-03-20",
        "close": 1982.376465,
        "direction_boundary": 2039.463013,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109039
      },
      {
        "date": "2026-03-27",
        "close": 1882.0,
        "direction_boundary": 2039.925659,
        "core_momentum": -0.077417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119655
      },
      {
        "date": "2026-04-03",
        "close": 1882.0,
        "direction_boundary": 2039.925659,
        "core_momentum": -0.077417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118883
      },
      {
        "date": "2026-04-10",
        "close": 1861.0,
        "direction_boundary": 2039.925659,
        "core_momentum": -0.087712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2026-04-17",
        "close": 1857.5,
        "direction_boundary": 2039.925659,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2026-04-24",
        "close": 1880.416992,
        "direction_boundary": 2039.925659,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2026-05-01",
        "close": 1871.467407,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121306
      },
      {
        "date": "2026-05-08",
        "close": 1871.467407,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121306
      },
      {
        "date": "2026-05-15",
        "close": 1821.747192,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2026-05-22",
        "close": 1841.635254,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.023568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2026-05-29",
        "close": 1860.528931,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2026-06-05",
        "close": 922.806458,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.510729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979232
      },
      {
        "date": "2026-06-12",
        "close": 954.130127,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.494122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982595
      },
      {
        "date": "2026-06-19",
        "close": 952.737976,
        "direction_boundary": 1886.085938,
        "core_momentum": -0.49486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982519
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "direction_boundary": 1886.632813,
        "core_momentum": -0.479496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985026
      },
      {
        "date": "2026-07-03",
        "close": 984.0,
        "direction_boundary": 1909.099243,
        "core_momentum": -0.484574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985615
      },
      {
        "date": "2026-07-10",
        "close": 1009.0,
        "direction_boundary": 1913.485229,
        "core_momentum": -0.47269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98749
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "direction_boundary": 1898.567139,
        "core_momentum": -0.475394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984678
      },
      {
        "date": "2026-07-24",
        "close": 990.400024,
        "direction_boundary": 1898.567139,
        "core_momentum": -0.478343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984777
      },
      {
        "date": "2026-07-31",
        "close": 990.400024,
        "direction_boundary": 1927.408691,
        "core_momentum": -0.486149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1628.972168,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1599.453735,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 1599.453735,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1599.453735,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1599.453735,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1599.453735,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1599.970825,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1541.411133,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 1541.411133,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1687.314209,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 1574.165039,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 1574.165039,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1574.165039,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1574.165039,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1488.806641,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 1488.806641,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1488.806641,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1488.806641,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1657.538086,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 1658.189331,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1587.194824,
        "volume": 38
      },
      {
        "date": "2024-01-05",
        "close": 1587.194824,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1587.194824,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1587.194824,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1587.194824,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1587.194824,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 1605.514282,
        "volume": 10502
      },
      {
        "date": "2024-02-16",
        "close": 1605.514282,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1621.450928,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 1640.624634,
        "volume": 1050
      },
      {
        "date": "2024-03-08",
        "close": 1640.624634,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1647.028931,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1647.412598,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1677.942139,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 1678.48877,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1678.48877,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1678.48877,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1779.327271,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 1902.519043,
        "volume": 49
      },
      {
        "date": "2024-08-02",
        "close": 1902.519043,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1920.401733,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 1920.401733,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1955.173706,
        "volume": 75
      },
      {
        "date": "2024-08-30",
        "close": 1998.886841,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 1998.886841,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1998.886841,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1998.886841,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1999.405884,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1999.405884,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2063.998779,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 2063.998779,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2057.042969,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 2057.042969,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2057.042969,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2057.042969,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2086.85498,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 2086.85498,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2086.85498,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2137.038818,
        "volume": 127
      },
      {
        "date": "2024-12-20",
        "close": 2063.998779,
        "volume": 36
      },
      {
        "date": "2024-12-27",
        "close": 2064.581787,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2023.826904,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 2010.904785,
        "volume": 18
      },
      {
        "date": "2025-01-17",
        "close": 2010.904785,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2010.904785,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2010.904785,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2010.904785,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2072.51416,
        "volume": 123
      },
      {
        "date": "2025-02-21",
        "close": 2039.463013,
        "volume": 758
      },
      {
        "date": "2025-02-28",
        "close": 2039.463013,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2039.463013,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2039.463013,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2039.463013,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2039.925659,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2039.925659,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2039.925659,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2039.925659,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2039.925659,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1886.085938,
        "volume": 118
      },
      {
        "date": "2025-05-09",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1886.085938,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1886.632813,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1909.099243,
        "volume": 1040
      },
      {
        "date": "2025-07-11",
        "close": 1913.485229,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 1898.567139,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 1898.567139,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1927.408691,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 1927.408691,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1927.408691,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1927.408691,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1927.408691,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1952.272095,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 1952.272095,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1952.272095,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1878.227783,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 1896.134644,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 1896.134644,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1890.165649,
        "volume": 50
      },
      {
        "date": "2025-10-24",
        "close": 1890.165649,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1890.165649,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1890.165649,
        "volume": 70
      },
      {
        "date": "2025-11-14",
        "close": 1895.139771,
        "volume": 62
      },
      {
        "date": "2025-11-21",
        "close": 1895.139771,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1913.046631,
        "volume": 27
      },
      {
        "date": "2025-12-05",
        "close": 1913.046631,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1898.12439,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 1898.12439,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 1898.782349,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1874.898193,
        "volume": 78
      },
      {
        "date": "2026-01-09",
        "close": 1874.898193,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1930.627686,
        "volume": 33
      },
      {
        "date": "2026-01-23",
        "close": 1914.704956,
        "volume": 62
      },
      {
        "date": "2026-01-30",
        "close": 1870.917603,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 1870.917603,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1955.506958,
        "volume": 71
      },
      {
        "date": "2026-02-20",
        "close": 1947.545532,
        "volume": 87
      },
      {
        "date": "2026-02-27",
        "close": 1935.603516,
        "volume": 47
      },
      {
        "date": "2026-03-06",
        "close": 1982.376465,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 1982.376465,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1982.376465,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1882.0,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 1882.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1861.0,
        "volume": 49
      },
      {
        "date": "2026-04-17",
        "close": 1857.5,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 1880.416992,
        "volume": 62
      },
      {
        "date": "2026-05-01",
        "close": 1871.467407,
        "volume": 61
      },
      {
        "date": "2026-05-08",
        "close": 1871.467407,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1821.747192,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 1841.635254,
        "volume": 64
      },
      {
        "date": "2026-05-29",
        "close": 1860.528931,
        "volume": 84
      },
      {
        "date": "2026-06-05",
        "close": 922.806458,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 954.130127,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 952.737976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 982.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 984.0,
        "volume": 79
      },
      {
        "date": "2026-07-10",
        "close": 1009.0,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "volume": 39
      },
      {
        "date": "2026-07-24",
        "close": 990.400024,
        "volume": 98
      },
      {
        "date": "2026-07-31",
        "close": 990.400024,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 1621.969641,
      "fair_value": 1788.128043,
      "market_activity": -43.786612,
      "market_dynamics": -1.059195,
      "relative_strength": -44.764702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006356,
        "directional_follow_through": 0.32,
        "regime_survival": 1.0,
        "conditional_difference": 0.006129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000294,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.001609
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.000202
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.055402
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.042219
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.000233
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.152454
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.486149
      }
    ]
  }
}