{
  "ticker": {
    "uuid": "6950c252-2749-40a8-801e-5183d0827ec8",
    "symbol": "ABINFRA",
    "name": "A B INFRABUILD LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.643137,
    "boundary_margin": -0.465755,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484165,
    "volatility_stability": 1.1774,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.088747,
      "interruption": 0.152259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.59,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.757479,
        "direction_boundary": 1.308141,
        "core_momentum": 1.107937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755337
      },
      {
        "date": "2023-08-25",
        "close": 2.761632,
        "direction_boundary": 1.553158,
        "core_momentum": 0.778075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755191
      },
      {
        "date": "2023-09-01",
        "close": 2.898675,
        "direction_boundary": 1.407809,
        "core_momentum": 1.058997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723578
      },
      {
        "date": "2023-09-08",
        "close": 2.906981,
        "direction_boundary": 1.341364,
        "core_momentum": 1.167183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723335
      },
      {
        "date": "2023-09-15",
        "close": 2.670269,
        "direction_boundary": 1.270765,
        "core_momentum": 1.101308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598707
      },
      {
        "date": "2023-09-22",
        "close": 2.516615,
        "direction_boundary": 1.333058,
        "core_momentum": 0.887851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598669
      },
      {
        "date": "2023-09-29",
        "close": 2.288209,
        "direction_boundary": 1.333058,
        "core_momentum": 0.716511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602406
      },
      {
        "date": "2023-10-06",
        "close": 2.400336,
        "direction_boundary": 1.416115,
        "core_momentum": 0.695015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571871
      },
      {
        "date": "2023-10-13",
        "close": 2.882063,
        "direction_boundary": 1.287377,
        "core_momentum": 1.238709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611457
      },
      {
        "date": "2023-10-20",
        "close": 2.931897,
        "direction_boundary": 1.241696,
        "core_momentum": 1.361204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547771
      },
      {
        "date": "2023-10-27",
        "close": 2.931897,
        "direction_boundary": 1.183556,
        "core_momentum": 1.477193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547796
      },
      {
        "date": "2023-11-03",
        "close": 3.388709,
        "direction_boundary": 1.162792,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585364
      },
      {
        "date": "2023-11-10",
        "close": 4.111301,
        "direction_boundary": 1.129569,
        "core_momentum": 2.639708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637084
      },
      {
        "date": "2023-11-17",
        "close": 3.90366,
        "direction_boundary": 1.079735,
        "core_momentum": 2.615387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642916
      },
      {
        "date": "2023-11-24",
        "close": 4.044856,
        "direction_boundary": 1.079735,
        "core_momentum": 2.746156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641556
      },
      {
        "date": "2023-12-01",
        "close": 3.978411,
        "direction_boundary": 1.079735,
        "core_momentum": 2.684618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640373
      },
      {
        "date": "2023-12-08",
        "close": 3.895354,
        "direction_boundary": 1.058971,
        "core_momentum": 2.678433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62305
      },
      {
        "date": "2023-12-15",
        "close": 4.15283,
        "direction_boundary": 1.079735,
        "core_momentum": 2.846157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617762
      },
      {
        "date": "2023-12-22",
        "close": 3.90366,
        "direction_boundary": 1.079735,
        "core_momentum": 2.615387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612197
      },
      {
        "date": "2023-12-29",
        "close": 4.734226,
        "direction_boundary": 1.079735,
        "core_momentum": 3.384618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662757
      },
      {
        "date": "2024-01-05",
        "close": 4.368777,
        "direction_boundary": 0.988373,
        "core_momentum": 3.42017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669894
      },
      {
        "date": "2024-01-12",
        "close": 4.244192,
        "direction_boundary": 1.034054,
        "core_momentum": 3.10442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651775
      },
      {
        "date": "2024-01-19",
        "close": 4.015786,
        "direction_boundary": 1.034054,
        "core_momentum": 2.883536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645623
      },
      {
        "date": "2024-01-26",
        "close": 4.007481,
        "direction_boundary": 1.083888,
        "core_momentum": 2.69732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593551
      },
      {
        "date": "2024-02-02",
        "close": 3.841368,
        "direction_boundary": 1.083888,
        "core_momentum": 2.544064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596891
      },
      {
        "date": "2024-02-09",
        "close": 4.140371,
        "direction_boundary": 1.04236,
        "core_momentum": 2.972112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603087
      },
      {
        "date": "2024-02-16",
        "close": 3.986716,
        "direction_boundary": 1.04236,
        "core_momentum": 2.824702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600452
      },
      {
        "date": "2024-02-23",
        "close": 4.568112,
        "direction_boundary": 1.04236,
        "core_momentum": 3.382471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623355
      },
      {
        "date": "2024-03-01",
        "close": 4.979243,
        "direction_boundary": 1.258307,
        "core_momentum": 2.957097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629048
      },
      {
        "date": "2024-03-08",
        "close": 5.315622,
        "direction_boundary": 1.258307,
        "core_momentum": 3.224424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63145
      },
      {
        "date": "2024-03-15",
        "close": 4.813129,
        "direction_boundary": 1.752494,
        "core_momentum": 1.746445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636664
      },
      {
        "date": "2024-03-22",
        "close": 4.867116,
        "direction_boundary": 1.910302,
        "core_momentum": 1.547825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62594
      },
      {
        "date": "2024-03-29",
        "close": 5.481735,
        "direction_boundary": 2.105485,
        "core_momentum": 1.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613785
      },
      {
        "date": "2024-04-05",
        "close": 5.647849,
        "direction_boundary": 2.429405,
        "core_momentum": 1.324787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613457
      },
      {
        "date": "2024-04-12",
        "close": 5.107981,
        "direction_boundary": 2.682728,
        "core_momentum": 0.904025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600618
      },
      {
        "date": "2024-04-19",
        "close": 4.983396,
        "direction_boundary": 3.251666,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604088
      },
      {
        "date": "2024-04-26",
        "close": 4.385388,
        "direction_boundary": 3.24336,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637793
      },
      {
        "date": "2024-05-03",
        "close": 4.817283,
        "direction_boundary": 3.24336,
        "core_momentum": 0.485275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620842
      },
      {
        "date": "2024-05-10",
        "close": 4.485056,
        "direction_boundary": 3.081399,
        "core_momentum": 0.455526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574344
      },
      {
        "date": "2024-05-17",
        "close": 5.140357,
        "direction_boundary": 3.081399,
        "core_momentum": 0.668189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597034
      },
      {
        "date": "2024-05-24",
        "close": 4.959994,
        "direction_boundary": 3.235054,
        "core_momentum": 0.533203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599252
      },
      {
        "date": "2024-05-31",
        "close": 4.707485,
        "direction_boundary": 3.380403,
        "core_momentum": 0.392581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604182
      },
      {
        "date": "2024-06-07",
        "close": 4.43694,
        "direction_boundary": 3.056483,
        "core_momentum": 0.451649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60994
      },
      {
        "date": "2024-06-14",
        "close": 4.901376,
        "direction_boundary": 3.338875,
        "core_momentum": 0.467972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618745
      },
      {
        "date": "2024-06-21",
        "close": 4.869812,
        "direction_boundary": 3.073094,
        "core_momentum": 0.584661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2024-06-28",
        "close": 4.996067,
        "direction_boundary": 3.073094,
        "core_momentum": 0.625745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551406
      },
      {
        "date": "2024-07-05",
        "close": 4.874322,
        "direction_boundary": 2.91944,
        "core_momentum": 0.669609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540054
      },
      {
        "date": "2024-07-12",
        "close": 4.959994,
        "direction_boundary": 2.637047,
        "core_momentum": 0.880889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538187
      },
      {
        "date": "2024-07-19",
        "close": 5.135849,
        "direction_boundary": 2.437711,
        "core_momentum": 1.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532133
      },
      {
        "date": "2024-07-26",
        "close": 5.437957,
        "direction_boundary": 2.965121,
        "core_momentum": 0.833975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535892
      },
      {
        "date": "2024-08-02",
        "close": 5.703993,
        "direction_boundary": 2.911134,
        "core_momentum": 0.959372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532262
      },
      {
        "date": "2024-08-09",
        "close": 6.317229,
        "direction_boundary": 2.902828,
        "core_momentum": 1.176233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539641
      },
      {
        "date": "2024-08-16",
        "close": 6.85381,
        "direction_boundary": 2.757479,
        "core_momentum": 1.485535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541102
      },
      {
        "date": "2024-08-23",
        "close": 6.763628,
        "direction_boundary": 2.761632,
        "core_momentum": 1.449142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51654
      },
      {
        "date": "2024-08-30",
        "close": 7.047701,
        "direction_boundary": 2.898675,
        "core_momentum": 1.431353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507847
      },
      {
        "date": "2024-09-06",
        "close": 7.205518,
        "direction_boundary": 2.906981,
        "core_momentum": 1.478695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502503
      },
      {
        "date": "2024-09-13",
        "close": 7.575264,
        "direction_boundary": 2.670269,
        "core_momentum": 1.836892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478634
      },
      {
        "date": "2024-09-20",
        "close": 7.674464,
        "direction_boundary": 2.516615,
        "core_momentum": 2.049519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478593
      },
      {
        "date": "2024-09-27",
        "close": 7.169446,
        "direction_boundary": 2.288209,
        "core_momentum": 2.133213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469516
      },
      {
        "date": "2024-10-04",
        "close": 7.935991,
        "direction_boundary": 2.400336,
        "core_momentum": 2.3062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485739
      },
      {
        "date": "2024-10-11",
        "close": 7.214538,
        "direction_boundary": 2.882063,
        "core_momentum": 1.503255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483373
      },
      {
        "date": "2024-10-18",
        "close": 7.764646,
        "direction_boundary": 2.931897,
        "core_momentum": 1.648335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487106
      },
      {
        "date": "2024-10-25",
        "close": 8.837808,
        "direction_boundary": 2.931897,
        "core_momentum": 2.014365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464179
      },
      {
        "date": "2024-11-01",
        "close": 8.220063,
        "direction_boundary": 3.388709,
        "core_momentum": 1.425721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473419
      },
      {
        "date": "2024-11-08",
        "close": 8.377881,
        "direction_boundary": 4.111301,
        "core_momentum": 1.037769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454498
      },
      {
        "date": "2024-11-15",
        "close": 8.567263,
        "direction_boundary": 3.90366,
        "core_momentum": 1.194674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424658
      },
      {
        "date": "2024-11-22",
        "close": 8.319263,
        "direction_boundary": 4.044856,
        "core_momentum": 1.056751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2024-11-29",
        "close": 8.625881,
        "direction_boundary": 3.978411,
        "core_momentum": 1.168172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2024-12-06",
        "close": 9.180498,
        "direction_boundary": 3.895354,
        "core_momentum": 1.356781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396019
      },
      {
        "date": "2024-12-13",
        "close": 8.70524,
        "direction_boundary": 4.15283,
        "core_momentum": 1.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397429
      },
      {
        "date": "2024-12-20",
        "close": 8.386899,
        "direction_boundary": 3.90366,
        "core_momentum": 1.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404092
      },
      {
        "date": "2024-12-27",
        "close": 8.369765,
        "direction_boundary": 4.734226,
        "core_momentum": 0.767927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405267
      },
      {
        "date": "2025-01-03",
        "close": 8.572674,
        "direction_boundary": 4.368777,
        "core_momentum": 0.962259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2025-01-10",
        "close": 8.173168,
        "direction_boundary": 4.244192,
        "core_momentum": 0.92573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411595
      },
      {
        "date": "2025-01-17",
        "close": 8.119059,
        "direction_boundary": 4.015786,
        "core_momentum": 1.021786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412463
      },
      {
        "date": "2025-01-24",
        "close": 8.569066,
        "direction_boundary": 4.007481,
        "core_momentum": 1.138267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411871
      },
      {
        "date": "2025-01-31",
        "close": 7.640195,
        "direction_boundary": 3.841368,
        "core_momentum": 0.988926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448041
      },
      {
        "date": "2025-02-07",
        "close": 8.474376,
        "direction_boundary": 4.140371,
        "core_momentum": 1.046767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2025-02-14",
        "close": 7.690696,
        "direction_boundary": 3.986716,
        "core_momentum": 0.92908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460924
      },
      {
        "date": "2025-02-21",
        "close": 7.25061,
        "direction_boundary": 4.568112,
        "core_momentum": 0.587222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468715
      },
      {
        "date": "2025-02-28",
        "close": 7.539192,
        "direction_boundary": 4.979243,
        "core_momentum": 0.514124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468377
      },
      {
        "date": "2025-03-07",
        "close": 8.202027,
        "direction_boundary": 5.315622,
        "core_momentum": 0.543004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481308
      },
      {
        "date": "2025-03-14",
        "close": 9.173607,
        "direction_boundary": 4.813129,
        "core_momentum": 0.905955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500185
      },
      {
        "date": "2025-03-21",
        "close": 9.562506,
        "direction_boundary": 4.867116,
        "core_momentum": 0.964717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502387
      },
      {
        "date": "2025-03-28",
        "close": 9.947405,
        "direction_boundary": 5.481735,
        "core_momentum": 0.814645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491642
      },
      {
        "date": "2025-04-04",
        "close": 8.825698,
        "direction_boundary": 5.647849,
        "core_momentum": 0.562665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507036
      },
      {
        "date": "2025-04-11",
        "close": 8.101887,
        "direction_boundary": 5.107981,
        "core_momentum": 0.586123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503384
      },
      {
        "date": "2025-04-18",
        "close": 8.172869,
        "direction_boundary": 4.983396,
        "core_momentum": 0.64002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493539
      },
      {
        "date": "2025-04-25",
        "close": 8.247849,
        "direction_boundary": 4.385388,
        "core_momentum": 0.880757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458327
      },
      {
        "date": "2025-05-02",
        "close": 8.595757,
        "direction_boundary": 4.817283,
        "core_momentum": 0.784358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450766
      },
      {
        "date": "2025-05-09",
        "close": 9.467531,
        "direction_boundary": 4.485056,
        "core_momentum": 1.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469184
      },
      {
        "date": "2025-05-16",
        "close": 10.780189,
        "direction_boundary": 5.140357,
        "core_momentum": 1.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499941
      },
      {
        "date": "2025-05-23",
        "close": 12.822656,
        "direction_boundary": 4.959994,
        "core_momentum": 1.585216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545972
      },
      {
        "date": "2025-05-30",
        "close": 14.027341,
        "direction_boundary": 4.707485,
        "core_momentum": 1.979795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5548
      },
      {
        "date": "2025-06-06",
        "close": 13.798401,
        "direction_boundary": 4.43694,
        "core_momentum": 2.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553167
      },
      {
        "date": "2025-06-13",
        "close": 14.68317,
        "direction_boundary": 4.901376,
        "core_momentum": 1.995724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547555
      },
      {
        "date": "2025-06-20",
        "close": 14.897115,
        "direction_boundary": 4.869812,
        "core_momentum": 2.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541381
      },
      {
        "date": "2025-06-27",
        "close": 16.091803,
        "direction_boundary": 4.996067,
        "core_momentum": 2.220894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545441
      },
      {
        "date": "2025-07-04",
        "close": 16.766626,
        "direction_boundary": 4.874322,
        "core_momentum": 2.439786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545883
      },
      {
        "date": "2025-07-11",
        "close": 16.994568,
        "direction_boundary": 4.959994,
        "core_momentum": 2.426328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535902
      },
      {
        "date": "2025-07-18",
        "close": 17.02556,
        "direction_boundary": 5.135849,
        "core_momentum": 2.315043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534931
      },
      {
        "date": "2025-07-25",
        "close": 17.990309,
        "direction_boundary": 5.437957,
        "core_momentum": 2.308285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535045
      },
      {
        "date": "2025-08-01",
        "close": 18.664133,
        "direction_boundary": 5.703993,
        "core_momentum": 2.272117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493554
      },
      {
        "date": "2025-08-08",
        "close": 18.643137,
        "direction_boundary": 6.317229,
        "core_momentum": 1.951157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485461
      },
      {
        "date": "2025-08-15",
        "close": 18.563158,
        "direction_boundary": 6.85381,
        "core_momentum": 1.708444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452733
      },
      {
        "date": "2025-08-22",
        "close": 19.385944,
        "direction_boundary": 6.763628,
        "core_momentum": 1.866205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432564
      },
      {
        "date": "2025-08-29",
        "close": 19.545902,
        "direction_boundary": 7.047701,
        "core_momentum": 1.773373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434499
      },
      {
        "date": "2025-09-05",
        "close": 21.96427,
        "direction_boundary": 7.205518,
        "core_momentum": 2.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443819
      },
      {
        "date": "2025-09-12",
        "close": 19.006042,
        "direction_boundary": 7.575264,
        "core_momentum": 1.508961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49758
      },
      {
        "date": "2025-09-19",
        "close": 19.167002,
        "direction_boundary": 7.674464,
        "core_momentum": 1.497504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497899
      },
      {
        "date": "2025-09-26",
        "close": 18.667999,
        "direction_boundary": 7.169446,
        "core_momentum": 1.603827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502883
      },
      {
        "date": "2025-10-03",
        "close": 19.857,
        "direction_boundary": 7.935991,
        "core_momentum": 1.502145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460205
      },
      {
        "date": "2025-10-10",
        "close": 19.782,
        "direction_boundary": 7.214538,
        "core_momentum": 1.741964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2025-10-17",
        "close": 19.27,
        "direction_boundary": 7.764646,
        "core_momentum": 1.481762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438616
      },
      {
        "date": "2025-10-24",
        "close": 18.41,
        "direction_boundary": 8.837808,
        "core_momentum": 1.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "direction_boundary": 8.220063,
        "core_momentum": 1.333315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450966
      },
      {
        "date": "2025-11-07",
        "close": 20.209999,
        "direction_boundary": 8.377881,
        "core_momentum": 1.412304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442151
      },
      {
        "date": "2025-11-14",
        "close": 19.99,
        "direction_boundary": 8.567263,
        "core_momentum": 1.333301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420618
      },
      {
        "date": "2025-11-21",
        "close": 19.43,
        "direction_boundary": 8.319263,
        "core_momentum": 1.335543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2025-11-28",
        "close": 18.83,
        "direction_boundary": 8.625881,
        "core_momentum": 1.182965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2025-12-05",
        "close": 18.129999,
        "direction_boundary": 9.180498,
        "core_momentum": 0.974838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36069
      },
      {
        "date": "2025-12-12",
        "close": 19.440001,
        "direction_boundary": 8.70524,
        "core_momentum": 1.233138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363018
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "direction_boundary": 8.386899,
        "core_momentum": 1.217745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370855
      },
      {
        "date": "2025-12-26",
        "close": 17.83,
        "direction_boundary": 8.369765,
        "core_momentum": 1.130287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363576
      },
      {
        "date": "2026-01-02",
        "close": 18.709999,
        "direction_boundary": 8.572674,
        "core_momentum": 1.182516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365156
      },
      {
        "date": "2026-01-09",
        "close": 18.85,
        "direction_boundary": 8.173168,
        "core_momentum": 1.306327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364944
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "direction_boundary": 8.119059,
        "core_momentum": 1.359879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365325
      },
      {
        "date": "2026-01-23",
        "close": 17.99,
        "direction_boundary": 8.569066,
        "core_momentum": 1.099412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369324
      },
      {
        "date": "2026-01-30",
        "close": 19.440001,
        "direction_boundary": 7.640195,
        "core_momentum": 1.544438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 8.474376,
        "core_momentum": 1.407257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2026-02-13",
        "close": 19.76,
        "direction_boundary": 7.690696,
        "core_momentum": 1.569338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389939
      },
      {
        "date": "2026-02-20",
        "close": 21.68,
        "direction_boundary": 7.25061,
        "core_momentum": 1.990093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2026-02-27",
        "close": 18.030001,
        "direction_boundary": 7.539192,
        "core_momentum": 1.391503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48283
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "direction_boundary": 8.202027,
        "core_momentum": 1.109235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45326
      },
      {
        "date": "2026-03-13",
        "close": 16.870001,
        "direction_boundary": 9.173607,
        "core_momentum": 0.838971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410059
      },
      {
        "date": "2026-03-20",
        "close": 16.969999,
        "direction_boundary": 9.562506,
        "core_momentum": 0.774639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409913
      },
      {
        "date": "2026-03-27",
        "close": 16.43,
        "direction_boundary": 9.947405,
        "core_momentum": 0.651687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410627
      },
      {
        "date": "2026-04-03",
        "close": 16.17,
        "direction_boundary": 8.825698,
        "core_momentum": 0.83215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399384
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "direction_boundary": 8.101887,
        "core_momentum": 0.999534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399576
      },
      {
        "date": "2026-04-17",
        "close": 16.23,
        "direction_boundary": 8.172869,
        "core_momentum": 0.985839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398867
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "direction_boundary": 8.247849,
        "core_momentum": 0.888977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397985
      },
      {
        "date": "2026-05-01",
        "close": 15.86,
        "direction_boundary": 8.595757,
        "core_momentum": 0.845096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393742
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "direction_boundary": 9.467531,
        "core_momentum": 0.564294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392796
      },
      {
        "date": "2026-05-15",
        "close": 13.12,
        "direction_boundary": 10.780189,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420957
      },
      {
        "date": "2026-05-22",
        "close": 13.02,
        "direction_boundary": 12.822656,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420737
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "direction_boundary": 14.027341,
        "core_momentum": -0.220807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47524
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "direction_boundary": 13.798401,
        "core_momentum": -0.243391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475938
      },
      {
        "date": "2026-06-12",
        "close": 10.82,
        "direction_boundary": 14.68317,
        "core_momentum": -0.263102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465148
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "direction_boundary": 14.897115,
        "core_momentum": -0.316646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467289
      },
      {
        "date": "2026-06-26",
        "close": 11.73,
        "direction_boundary": 16.091803,
        "core_momentum": -0.271057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519051
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "direction_boundary": 16.766626,
        "core_momentum": -0.34811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515763
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 16.994568,
        "core_momentum": -0.395101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517076
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "direction_boundary": 17.02556,
        "core_momentum": -0.407949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513959
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "direction_boundary": 17.990309,
        "core_momentum": -0.426358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515069
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "direction_boundary": 18.664133,
        "core_momentum": -0.461534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494932
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "direction_boundary": 18.643137,
        "core_momentum": -0.465755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.757479,
        "volume": 818505
      },
      {
        "date": "2023-08-25",
        "close": 2.761632,
        "volume": 433325
      },
      {
        "date": "2023-09-01",
        "close": 2.898675,
        "volume": 288883
      },
      {
        "date": "2023-09-08",
        "close": 2.906981,
        "volume": 337031
      },
      {
        "date": "2023-09-15",
        "close": 2.670269,
        "volume": 337030
      },
      {
        "date": "2023-09-22",
        "close": 2.516615,
        "volume": 288882
      },
      {
        "date": "2023-09-29",
        "close": 2.288209,
        "volume": 337031
      },
      {
        "date": "2023-10-06",
        "close": 2.400336,
        "volume": 48147
      },
      {
        "date": "2023-10-13",
        "close": 2.882063,
        "volume": 288882
      },
      {
        "date": "2023-10-20",
        "close": 2.931897,
        "volume": 337030
      },
      {
        "date": "2023-10-27",
        "close": 2.931897,
        "volume": 192588
      },
      {
        "date": "2023-11-03",
        "close": 3.388709,
        "volume": 674062
      },
      {
        "date": "2023-11-10",
        "close": 4.111301,
        "volume": 4333260
      },
      {
        "date": "2023-11-17",
        "close": 3.90366,
        "volume": 337030
      },
      {
        "date": "2023-11-24",
        "close": 4.044856,
        "volume": 625914
      },
      {
        "date": "2023-12-01",
        "close": 3.978411,
        "volume": 337031
      },
      {
        "date": "2023-12-08",
        "close": 3.895354,
        "volume": 385178
      },
      {
        "date": "2023-12-15",
        "close": 4.15283,
        "volume": 962946
      },
      {
        "date": "2023-12-22",
        "close": 3.90366,
        "volume": 337029
      },
      {
        "date": "2023-12-29",
        "close": 4.734226,
        "volume": 1107387
      },
      {
        "date": "2024-01-05",
        "close": 4.368777,
        "volume": 529620
      },
      {
        "date": "2024-01-12",
        "close": 4.244192,
        "volume": 385177
      },
      {
        "date": "2024-01-19",
        "close": 4.015786,
        "volume": 240736
      },
      {
        "date": "2024-01-26",
        "close": 4.007481,
        "volume": 96294
      },
      {
        "date": "2024-02-02",
        "close": 3.841368,
        "volume": 288884
      },
      {
        "date": "2024-02-09",
        "close": 4.140371,
        "volume": 1251829
      },
      {
        "date": "2024-02-16",
        "close": 3.986716,
        "volume": 48147
      },
      {
        "date": "2024-02-23",
        "close": 4.568112,
        "volume": 1251831
      },
      {
        "date": "2024-03-01",
        "close": 4.979243,
        "volume": 1251829
      },
      {
        "date": "2024-03-08",
        "close": 5.315622,
        "volume": 5440651
      },
      {
        "date": "2024-03-15",
        "close": 4.813129,
        "volume": 13144229
      },
      {
        "date": "2024-03-22",
        "close": 4.867116,
        "volume": 1685157
      },
      {
        "date": "2024-03-29",
        "close": 5.481735,
        "volume": 2840693
      },
      {
        "date": "2024-04-05",
        "close": 5.647849,
        "volume": 4477703
      },
      {
        "date": "2024-04-12",
        "close": 5.107981,
        "volume": 288883
      },
      {
        "date": "2024-04-19",
        "close": 4.983396,
        "volume": 674062
      },
      {
        "date": "2024-04-26",
        "close": 4.385388,
        "volume": 674061
      },
      {
        "date": "2024-05-03",
        "close": 4.817283,
        "volume": 19595977
      },
      {
        "date": "2024-05-10",
        "close": 4.485056,
        "volume": 649988
      },
      {
        "date": "2024-05-17",
        "close": 5.140357,
        "volume": 3335424
      },
      {
        "date": "2024-05-24",
        "close": 4.959994,
        "volume": 354745
      },
      {
        "date": "2024-05-31",
        "close": 4.707485,
        "volume": 354744
      },
      {
        "date": "2024-06-07",
        "close": 4.43694,
        "volume": 199543
      },
      {
        "date": "2024-06-14",
        "close": 4.901376,
        "volume": 8846491
      },
      {
        "date": "2024-06-21",
        "close": 4.869812,
        "volume": 3880040
      },
      {
        "date": "2024-06-28",
        "close": 4.996067,
        "volume": 576461
      },
      {
        "date": "2024-07-05",
        "close": 4.874322,
        "volume": 776006
      },
      {
        "date": "2024-07-12",
        "close": 4.959994,
        "volume": 487774
      },
      {
        "date": "2024-07-19",
        "close": 5.135849,
        "volume": 731662
      },
      {
        "date": "2024-07-26",
        "close": 5.437957,
        "volume": 886864
      },
      {
        "date": "2024-08-02",
        "close": 5.703993,
        "volume": 1285954
      },
      {
        "date": "2024-08-09",
        "close": 6.317229,
        "volume": 7471847
      },
      {
        "date": "2024-08-16",
        "close": 6.85381,
        "volume": 6828869
      },
      {
        "date": "2024-08-23",
        "close": 6.763628,
        "volume": 288230
      },
      {
        "date": "2024-08-30",
        "close": 7.047701,
        "volume": 909035
      },
      {
        "date": "2024-09-06",
        "close": 7.205518,
        "volume": 1441155
      },
      {
        "date": "2024-09-13",
        "close": 7.575264,
        "volume": 1108579
      },
      {
        "date": "2024-09-20",
        "close": 7.674464,
        "volume": 1219439
      },
      {
        "date": "2024-09-27",
        "close": 7.169446,
        "volume": 2106305
      },
      {
        "date": "2024-10-04",
        "close": 7.935991,
        "volume": 1884589
      },
      {
        "date": "2024-10-11",
        "close": 7.214538,
        "volume": 2372364
      },
      {
        "date": "2024-10-18",
        "close": 7.764646,
        "volume": 7604878
      },
      {
        "date": "2024-10-25",
        "close": 8.837808,
        "volume": 5077308
      },
      {
        "date": "2024-11-01",
        "close": 8.220063,
        "volume": 1574186
      },
      {
        "date": "2024-11-08",
        "close": 8.377881,
        "volume": 846412
      },
      {
        "date": "2024-11-15",
        "close": 8.567263,
        "volume": 533915
      },
      {
        "date": "2024-11-22",
        "close": 8.319263,
        "volume": 261579
      },
      {
        "date": "2024-11-29",
        "close": 8.625881,
        "volume": 469271
      },
      {
        "date": "2024-12-06",
        "close": 9.180498,
        "volume": 1465865
      },
      {
        "date": "2024-12-13",
        "close": 8.70524,
        "volume": 950818
      },
      {
        "date": "2024-12-20",
        "close": 8.386899,
        "volume": 601004
      },
      {
        "date": "2024-12-27",
        "close": 8.369765,
        "volume": 679792
      },
      {
        "date": "2025-01-03",
        "close": 8.572674,
        "volume": 517483
      },
      {
        "date": "2025-01-10",
        "close": 8.173168,
        "volume": 345764
      },
      {
        "date": "2025-01-17",
        "close": 8.119059,
        "volume": 4219076
      },
      {
        "date": "2025-01-24",
        "close": 8.569066,
        "volume": 6626797
      },
      {
        "date": "2025-01-31",
        "close": 7.640195,
        "volume": 7499152
      },
      {
        "date": "2025-02-07",
        "close": 8.474376,
        "volume": 8384411
      },
      {
        "date": "2025-02-14",
        "close": 7.690696,
        "volume": 10046985
      },
      {
        "date": "2025-02-21",
        "close": 7.25061,
        "volume": 11232371
      },
      {
        "date": "2025-02-28",
        "close": 7.539192,
        "volume": 6409759
      },
      {
        "date": "2025-03-07",
        "close": 8.202027,
        "volume": 8208611
      },
      {
        "date": "2025-03-14",
        "close": 9.173607,
        "volume": 10573630
      },
      {
        "date": "2025-03-21",
        "close": 9.562506,
        "volume": 3938570
      },
      {
        "date": "2025-03-28",
        "close": 9.947405,
        "volume": 9042810
      },
      {
        "date": "2025-04-04",
        "close": 8.825698,
        "volume": 1824540
      },
      {
        "date": "2025-04-11",
        "close": 8.101887,
        "volume": 2422230
      },
      {
        "date": "2025-04-18",
        "close": 8.172869,
        "volume": 1719730
      },
      {
        "date": "2025-04-25",
        "close": 8.247849,
        "volume": 6311930
      },
      {
        "date": "2025-05-02",
        "close": 8.595757,
        "volume": 23736450
      },
      {
        "date": "2025-05-09",
        "close": 9.467531,
        "volume": 8849050
      },
      {
        "date": "2025-05-16",
        "close": 10.780189,
        "volume": 8937630
      },
      {
        "date": "2025-05-23",
        "close": 12.822656,
        "volume": 17199760
      },
      {
        "date": "2025-05-30",
        "close": 14.027341,
        "volume": 1391080
      },
      {
        "date": "2025-06-06",
        "close": 13.798401,
        "volume": 2195110
      },
      {
        "date": "2025-06-13",
        "close": 14.68317,
        "volume": 1862920
      },
      {
        "date": "2025-06-20",
        "close": 14.897115,
        "volume": 2818000
      },
      {
        "date": "2025-06-27",
        "close": 16.091803,
        "volume": 3320610
      },
      {
        "date": "2025-07-04",
        "close": 16.766626,
        "volume": 2702920
      },
      {
        "date": "2025-07-11",
        "close": 16.994568,
        "volume": 2556630
      },
      {
        "date": "2025-07-18",
        "close": 17.02556,
        "volume": 1393340
      },
      {
        "date": "2025-07-25",
        "close": 17.990309,
        "volume": 1987080
      },
      {
        "date": "2025-08-01",
        "close": 18.664133,
        "volume": 1314090
      },
      {
        "date": "2025-08-08",
        "close": 18.643137,
        "volume": 1884720
      },
      {
        "date": "2025-08-15",
        "close": 18.563158,
        "volume": 2144470
      },
      {
        "date": "2025-08-22",
        "close": 19.385944,
        "volume": 2651830
      },
      {
        "date": "2025-08-29",
        "close": 19.545902,
        "volume": 3061120
      },
      {
        "date": "2025-09-05",
        "close": 21.96427,
        "volume": 2945860
      },
      {
        "date": "2025-09-12",
        "close": 19.006042,
        "volume": 4456690
      },
      {
        "date": "2025-09-19",
        "close": 19.167002,
        "volume": 4109420
      },
      {
        "date": "2025-09-26",
        "close": 18.667999,
        "volume": 6653970
      },
      {
        "date": "2025-10-03",
        "close": 19.857,
        "volume": 4963920
      },
      {
        "date": "2025-10-10",
        "close": 19.782,
        "volume": 9106260
      },
      {
        "date": "2025-10-17",
        "close": 19.27,
        "volume": 6820073
      },
      {
        "date": "2025-10-24",
        "close": 18.41,
        "volume": 2529195
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "volume": 1951391
      },
      {
        "date": "2025-11-07",
        "close": 20.209999,
        "volume": 2612235
      },
      {
        "date": "2025-11-14",
        "close": 19.99,
        "volume": 1990223
      },
      {
        "date": "2025-11-21",
        "close": 19.43,
        "volume": 7826825
      },
      {
        "date": "2025-11-28",
        "close": 18.83,
        "volume": 2848712
      },
      {
        "date": "2025-12-05",
        "close": 18.129999,
        "volume": 559022
      },
      {
        "date": "2025-12-12",
        "close": 19.440001,
        "volume": 1920015
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "volume": 695816
      },
      {
        "date": "2025-12-26",
        "close": 17.83,
        "volume": 634898
      },
      {
        "date": "2026-01-02",
        "close": 18.709999,
        "volume": 2133446
      },
      {
        "date": "2026-01-09",
        "close": 18.85,
        "volume": 2458660
      },
      {
        "date": "2026-01-16",
        "close": 19.16,
        "volume": 1236591
      },
      {
        "date": "2026-01-23",
        "close": 17.99,
        "volume": 1315185
      },
      {
        "date": "2026-01-30",
        "close": 19.440001,
        "volume": 5340347
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 8995323
      },
      {
        "date": "2026-02-13",
        "close": 19.76,
        "volume": 8119132
      },
      {
        "date": "2026-02-20",
        "close": 21.68,
        "volume": 39131280
      },
      {
        "date": "2026-02-27",
        "close": 18.030001,
        "volume": 17449287
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "volume": 2784790
      },
      {
        "date": "2026-03-13",
        "close": 16.870001,
        "volume": 10678968
      },
      {
        "date": "2026-03-20",
        "close": 16.969999,
        "volume": 11557693
      },
      {
        "date": "2026-03-27",
        "close": 16.43,
        "volume": 13000434
      },
      {
        "date": "2026-04-03",
        "close": 16.17,
        "volume": 1984889
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "volume": 2010899
      },
      {
        "date": "2026-04-17",
        "close": 16.23,
        "volume": 4840962
      },
      {
        "date": "2026-04-24",
        "close": 15.58,
        "volume": 6543958
      },
      {
        "date": "2026-05-01",
        "close": 15.86,
        "volume": 1687549
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "volume": 3682200
      },
      {
        "date": "2026-05-15",
        "close": 13.12,
        "volume": 3105590
      },
      {
        "date": "2026-05-22",
        "close": 13.02,
        "volume": 6292163
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "volume": 7011606
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "volume": 3578494
      },
      {
        "date": "2026-06-12",
        "close": 10.82,
        "volume": 6496552
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "volume": 481599
      },
      {
        "date": "2026-06-26",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "volume": 1624732
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 22027186
      },
      {
        "date": "2026-07-17",
        "close": 10.08,
        "volume": 8426633
      },
      {
        "date": "2026-07-24",
        "close": 10.32,
        "volume": 7831709
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "volume": 5194818
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "volume": 1500687
      }
    ],
    "sharemaestro_context": {
      "trend": 14.691333,
      "fair_value": 10.297584,
      "market_activity": -21.45407,
      "market_dynamics": -0.792674,
      "relative_strength": -39.3444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.047244,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.188975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.710946,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.358004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.948273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.495799
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.198674
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.187971
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.029704
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 14.073125
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088747
      }
    ]
  }
}