{
  "ticker": {
    "uuid": "695108e2-14d2-4255-97f9-884db2e963b0",
    "symbol": "ARTA",
    "name": "PT Arthavest Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2360.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2940.0,
    "boundary_margin": -0.197279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.699371,
    "volatility_stability": 1.3696,
    "risk_context": 0.143,
    "current_regime": {
      "move": -0.052209,
      "interruption": 0.004016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1575.022461,
        "direction_boundary": 2364.402832,
        "core_momentum": -0.33386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2023-08-11",
        "close": 1575.022461,
        "direction_boundary": 2317.675537,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2023-08-18",
        "close": 1565.178589,
        "direction_boundary": 2327.020996,
        "core_momentum": -0.32739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2023-08-25",
        "close": 1565.178589,
        "direction_boundary": 2317.675537,
        "core_momentum": -0.324677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261865
      },
      {
        "date": "2023-09-01",
        "close": 1575.022461,
        "direction_boundary": 2327.020996,
        "core_momentum": -0.323159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249509
      },
      {
        "date": "2023-09-08",
        "close": 1594.710327,
        "direction_boundary": 2336.366455,
        "core_momentum": -0.31744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248147
      },
      {
        "date": "2023-09-15",
        "close": 1619.320068,
        "direction_boundary": 2270.948242,
        "core_momentum": -0.286941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2023-09-22",
        "close": 1565.178589,
        "direction_boundary": 2298.984863,
        "core_momentum": -0.319187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2023-09-29",
        "close": 1456.895874,
        "direction_boundary": 2289.63916,
        "core_momentum": -0.363701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2023-10-06",
        "close": 1486.427612,
        "direction_boundary": 2298.984863,
        "core_momentum": -0.353442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2023-10-13",
        "close": 1520.881104,
        "direction_boundary": 2280.293945,
        "core_momentum": -0.333033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233626
      },
      {
        "date": "2023-10-20",
        "close": 1870.339233,
        "direction_boundary": 2224.220947,
        "core_momentum": -0.159104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380157
      },
      {
        "date": "2023-10-27",
        "close": 1968.778198,
        "direction_boundary": 2233.566406,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386141
      },
      {
        "date": "2023-11-03",
        "close": 1949.090454,
        "direction_boundary": 2158.802734,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386145
      },
      {
        "date": "2023-11-10",
        "close": 2086.905029,
        "direction_boundary": 1990.584351,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2023-11-17",
        "close": 2057.373047,
        "direction_boundary": 1906.475098,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390137
      },
      {
        "date": "2023-11-24",
        "close": 2559.411621,
        "direction_boundary": 2037.311646,
        "core_momentum": 0.256269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490407
      },
      {
        "date": "2023-12-01",
        "close": 2460.972656,
        "direction_boundary": 2242.911865,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495151
      },
      {
        "date": "2023-12-08",
        "close": 2559.411621,
        "direction_boundary": 2140.111816,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496028
      },
      {
        "date": "2023-12-15",
        "close": 2736.601563,
        "direction_boundary": 2149.457275,
        "core_momentum": 0.273159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481694
      },
      {
        "date": "2023-12-22",
        "close": 2756.289551,
        "direction_boundary": 2513.93042,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466279
      },
      {
        "date": "2023-12-29",
        "close": 2953.167236,
        "direction_boundary": 2523.275879,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47006
      },
      {
        "date": "2024-01-05",
        "close": 2805.509033,
        "direction_boundary": 1953.202393,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479966
      },
      {
        "date": "2024-01-12",
        "close": 2756.289551,
        "direction_boundary": 2177.493652,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2024-01-19",
        "close": 2716.913818,
        "direction_boundary": 1999.92981,
        "core_momentum": 0.358505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2024-01-26",
        "close": 2608.631104,
        "direction_boundary": 1990.584351,
        "core_momentum": 0.310485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2024-02-02",
        "close": 2687.38208,
        "direction_boundary": 2009.275269,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2024-02-09",
        "close": 2628.318848,
        "direction_boundary": 2046.657227,
        "core_momentum": 0.284201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477945
      },
      {
        "date": "2024-02-16",
        "close": 2667.694336,
        "direction_boundary": 2093.384277,
        "core_momentum": 0.274345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476545
      },
      {
        "date": "2024-02-23",
        "close": 2618.475098,
        "direction_boundary": 2027.966309,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478842
      },
      {
        "date": "2024-03-01",
        "close": 2657.850586,
        "direction_boundary": 1897.129639,
        "core_momentum": 0.400985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478503
      },
      {
        "date": "2024-03-08",
        "close": 2687.38208,
        "direction_boundary": 1836.384155,
        "core_momentum": 0.46341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2024-03-15",
        "close": 2638.162842,
        "direction_boundary": 1981.238892,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48151
      },
      {
        "date": "2024-03-22",
        "close": 2677.53833,
        "direction_boundary": 1981.238892,
        "core_momentum": 0.351446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47553
      },
      {
        "date": "2024-03-29",
        "close": 2638.162842,
        "direction_boundary": 1897.129639,
        "core_momentum": 0.390608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459718
      },
      {
        "date": "2024-04-05",
        "close": 2657.850586,
        "direction_boundary": 1869.093262,
        "core_momentum": 0.422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460204
      },
      {
        "date": "2024-04-19",
        "close": 2628.318848,
        "direction_boundary": 1943.857056,
        "core_momentum": 0.352115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462543
      },
      {
        "date": "2024-04-26",
        "close": 2628.318848,
        "direction_boundary": 1925.166138,
        "core_momentum": 0.365243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377498
      },
      {
        "date": "2024-05-03",
        "close": 2638.162842,
        "direction_boundary": 1962.547852,
        "core_momentum": 0.344254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2024-05-10",
        "close": 2608.631104,
        "direction_boundary": 1981.238892,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373754
      },
      {
        "date": "2024-05-17",
        "close": 2608.631104,
        "direction_boundary": 1878.438843,
        "core_momentum": 0.388723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364776
      },
      {
        "date": "2024-05-24",
        "close": 2510.192139,
        "direction_boundary": 1859.747803,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369324
      },
      {
        "date": "2024-05-31",
        "close": 2510.192139,
        "direction_boundary": 1859.747803,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209915
      },
      {
        "date": "2024-06-07",
        "close": 2529.880127,
        "direction_boundary": 1906.475098,
        "core_momentum": 0.326994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202682
      },
      {
        "date": "2024-06-14",
        "close": 2470.81665,
        "direction_boundary": 1890.026978,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197694
      },
      {
        "date": "2024-06-21",
        "close": 2411.753174,
        "direction_boundary": 1737.446777,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173664
      },
      {
        "date": "2024-06-28",
        "close": 2454.062012,
        "direction_boundary": 1624.242065,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175647
      },
      {
        "date": "2024-07-05",
        "close": 2601.896973,
        "direction_boundary": 1624.242065,
        "core_momentum": 0.601915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167271
      },
      {
        "date": "2024-07-12",
        "close": 2611.752686,
        "direction_boundary": 1698.071167,
        "core_momentum": 0.53807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153576
      },
      {
        "date": "2024-07-19",
        "close": 2680.742432,
        "direction_boundary": 1663.617554,
        "core_momentum": 0.611393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157013
      },
      {
        "date": "2024-07-26",
        "close": 2700.453613,
        "direction_boundary": 1575.022461,
        "core_momentum": 0.714549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2024-08-02",
        "close": 2641.31958,
        "direction_boundary": 1545.490845,
        "core_momentum": 0.709049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-08-09",
        "close": 2375.216553,
        "direction_boundary": 1575.022461,
        "core_momentum": 0.508052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204178
      },
      {
        "date": "2024-08-16",
        "close": 2316.08252,
        "direction_boundary": 1575.022461,
        "core_momentum": 0.470508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204731
      },
      {
        "date": "2024-08-23",
        "close": 2355.505127,
        "direction_boundary": 1565.178589,
        "core_momentum": 0.504943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205137
      },
      {
        "date": "2024-08-30",
        "close": 2365.36084,
        "direction_boundary": 1565.178589,
        "core_momentum": 0.51124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204497
      },
      {
        "date": "2024-09-06",
        "close": 2424.494873,
        "direction_boundary": 1575.022461,
        "core_momentum": 0.53934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206732
      },
      {
        "date": "2024-09-13",
        "close": 2463.91748,
        "direction_boundary": 1594.710327,
        "core_momentum": 0.545056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207567
      },
      {
        "date": "2024-09-20",
        "close": 2592.04126,
        "direction_boundary": 1619.320068,
        "core_momentum": 0.600697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219308
      },
      {
        "date": "2024-09-27",
        "close": 2572.330078,
        "direction_boundary": 1565.178589,
        "core_momentum": 0.643474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218344
      },
      {
        "date": "2024-10-04",
        "close": 2552.618652,
        "direction_boundary": 1456.895874,
        "core_momentum": 0.752094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2177
      },
      {
        "date": "2024-10-11",
        "close": 2592.04126,
        "direction_boundary": 1486.427612,
        "core_momentum": 0.743806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218604
      },
      {
        "date": "2024-10-18",
        "close": 2592.04126,
        "direction_boundary": 1520.881104,
        "core_momentum": 0.704302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218109
      },
      {
        "date": "2024-10-25",
        "close": 2513.196045,
        "direction_boundary": 1870.339233,
        "core_momentum": 0.343711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222128
      },
      {
        "date": "2024-11-01",
        "close": 2523.051514,
        "direction_boundary": 1968.778198,
        "core_momentum": 0.281532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222136
      },
      {
        "date": "2024-11-08",
        "close": 2444.206299,
        "direction_boundary": 1949.090454,
        "core_momentum": 0.254024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225686
      },
      {
        "date": "2024-11-15",
        "close": 2355.505127,
        "direction_boundary": 2086.905029,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230633
      },
      {
        "date": "2024-11-22",
        "close": 2276.659912,
        "direction_boundary": 2057.373047,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229387
      },
      {
        "date": "2024-11-29",
        "close": 2316.08252,
        "direction_boundary": 2559.411621,
        "core_momentum": -0.095072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231178
      },
      {
        "date": "2024-12-06",
        "close": 2316.08252,
        "direction_boundary": 2460.972656,
        "core_momentum": -0.058875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2024-12-13",
        "close": 2276.659912,
        "direction_boundary": 2559.411621,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229734
      },
      {
        "date": "2024-12-20",
        "close": 2276.659912,
        "direction_boundary": 2736.601563,
        "core_momentum": -0.16807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227742
      },
      {
        "date": "2024-12-27",
        "close": 2276.659912,
        "direction_boundary": 2756.289551,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2025-01-03",
        "close": 2276.659912,
        "direction_boundary": 2953.167236,
        "core_momentum": -0.229079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2025-01-10",
        "close": 2276.659912,
        "direction_boundary": 2805.509033,
        "core_momentum": -0.188504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2025-01-17",
        "close": 2276.659912,
        "direction_boundary": 2756.289551,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2025-01-24",
        "close": 2276.659912,
        "direction_boundary": 2716.913818,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2025-01-31",
        "close": 2306.226807,
        "direction_boundary": 2608.631104,
        "core_momentum": -0.115925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2025-02-07",
        "close": 2247.092773,
        "direction_boundary": 2687.38208,
        "core_momentum": -0.163836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2025-02-14",
        "close": 2079.546387,
        "direction_boundary": 2628.318848,
        "core_momentum": -0.208792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2025-02-21",
        "close": 2207.670166,
        "direction_boundary": 2667.694336,
        "core_momentum": -0.172443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195758
      },
      {
        "date": "2025-02-28",
        "close": 2138.68042,
        "direction_boundary": 2618.475098,
        "core_momentum": -0.183234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2025-03-07",
        "close": 2207.670166,
        "direction_boundary": 2657.850586,
        "core_momentum": -0.169378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2025-03-14",
        "close": 2207.670166,
        "direction_boundary": 2687.38208,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199935
      },
      {
        "date": "2025-03-21",
        "close": 2069.690674,
        "direction_boundary": 2638.162842,
        "core_momentum": -0.21548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200491
      },
      {
        "date": "2025-03-28",
        "close": 2158.391846,
        "direction_boundary": 2677.53833,
        "core_momentum": -0.193889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2025-04-11",
        "close": 2099.257813,
        "direction_boundary": 2638.162842,
        "core_momentum": -0.204273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2025-04-18",
        "close": 2109.113525,
        "direction_boundary": 2657.850586,
        "core_momentum": -0.206459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2025-04-25",
        "close": 2030.268066,
        "direction_boundary": 2628.318848,
        "core_momentum": -0.227541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2025-05-02",
        "close": 1941.567017,
        "direction_boundary": 2628.318848,
        "core_momentum": -0.261289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2025-05-09",
        "close": 1921.855713,
        "direction_boundary": 2638.162842,
        "core_momentum": -0.271517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2025-05-16",
        "close": 1916.927856,
        "direction_boundary": 2608.631104,
        "core_momentum": -0.265159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2025-05-23",
        "close": 1990.845459,
        "direction_boundary": 2608.631104,
        "core_momentum": -0.236824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222737
      },
      {
        "date": "2025-05-30",
        "close": 1946.494873,
        "direction_boundary": 2510.192139,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2025-06-06",
        "close": 1951.422729,
        "direction_boundary": 2510.192139,
        "core_momentum": -0.2226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2025-06-13",
        "close": 1926.783569,
        "direction_boundary": 2529.880127,
        "core_momentum": -0.238389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2025-06-20",
        "close": 1931.711426,
        "direction_boundary": 2470.81665,
        "core_momentum": -0.218189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218124
      },
      {
        "date": "2025-06-27",
        "close": 1950.0,
        "direction_boundary": 2411.753174,
        "core_momentum": -0.19146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2025-07-04",
        "close": 1855.0,
        "direction_boundary": 2454.062012,
        "core_momentum": -0.24411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2025-07-11",
        "close": 2350.0,
        "direction_boundary": 2601.896973,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408212
      },
      {
        "date": "2025-07-18",
        "close": 2810.0,
        "direction_boundary": 2611.752686,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47668
      },
      {
        "date": "2025-07-25",
        "close": 3840.0,
        "direction_boundary": 2680.742432,
        "core_momentum": 0.432439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636127
      },
      {
        "date": "2025-08-01",
        "close": 3340.0,
        "direction_boundary": 2700.453613,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673276
      },
      {
        "date": "2025-08-08",
        "close": 2940.0,
        "direction_boundary": 2641.31958,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701624
      },
      {
        "date": "2025-08-15",
        "close": 3460.0,
        "direction_boundary": 2375.216553,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730874
      },
      {
        "date": "2025-08-22",
        "close": 3370.0,
        "direction_boundary": 2316.08252,
        "core_momentum": 0.455043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721083
      },
      {
        "date": "2025-08-29",
        "close": 3300.0,
        "direction_boundary": 2355.505127,
        "core_momentum": 0.400973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720549
      },
      {
        "date": "2025-09-05",
        "close": 3340.0,
        "direction_boundary": 2365.36084,
        "core_momentum": 0.412047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717362
      },
      {
        "date": "2025-09-12",
        "close": 3220.0,
        "direction_boundary": 2424.494873,
        "core_momentum": 0.328112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720831
      },
      {
        "date": "2025-09-19",
        "close": 3080.0,
        "direction_boundary": 2463.91748,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725244
      },
      {
        "date": "2025-09-26",
        "close": 3100.0,
        "direction_boundary": 2592.04126,
        "core_momentum": 0.195969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716733
      },
      {
        "date": "2025-10-03",
        "close": 3370.0,
        "direction_boundary": 2572.330078,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722092
      },
      {
        "date": "2025-10-10",
        "close": 3260.0,
        "direction_boundary": 2552.618652,
        "core_momentum": 0.27712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722803
      },
      {
        "date": "2025-10-17",
        "close": 3000.0,
        "direction_boundary": 2592.04126,
        "core_momentum": 0.157389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735914
      },
      {
        "date": "2025-10-24",
        "close": 3090.0,
        "direction_boundary": 2592.04126,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732389
      },
      {
        "date": "2025-10-31",
        "close": 3250.0,
        "direction_boundary": 2513.196045,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728461
      },
      {
        "date": "2025-11-07",
        "close": 3120.0,
        "direction_boundary": 2523.051514,
        "core_momentum": 0.236598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732212
      },
      {
        "date": "2025-11-14",
        "close": 3320.0,
        "direction_boundary": 2444.206299,
        "core_momentum": 0.358314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733959
      },
      {
        "date": "2025-11-21",
        "close": 2940.0,
        "direction_boundary": 2355.505127,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759539
      },
      {
        "date": "2025-11-28",
        "close": 2900.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758764
      },
      {
        "date": "2025-12-05",
        "close": 2870.0,
        "direction_boundary": 2316.08252,
        "core_momentum": 0.239161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759412
      },
      {
        "date": "2025-12-12",
        "close": 3000.0,
        "direction_boundary": 2316.08252,
        "core_momentum": 0.295291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759392
      },
      {
        "date": "2025-12-19",
        "close": 2770.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.216695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771021
      },
      {
        "date": "2025-12-26",
        "close": 2890.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.269403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771998
      },
      {
        "date": "2026-01-02",
        "close": 3200.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.405568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775108
      },
      {
        "date": "2026-01-09",
        "close": 3170.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710672
      },
      {
        "date": "2026-01-16",
        "close": 2960.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.30015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676179
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.229872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510765
      },
      {
        "date": "2026-01-30",
        "close": 2800.0,
        "direction_boundary": 2276.659912,
        "core_momentum": 0.229872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476698
      },
      {
        "date": "2026-02-06",
        "close": 2720.0,
        "direction_boundary": 2306.226807,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445314
      },
      {
        "date": "2026-02-13",
        "close": 2690.0,
        "direction_boundary": 2247.092773,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375627
      },
      {
        "date": "2026-02-20",
        "close": 2710.0,
        "direction_boundary": 2079.546387,
        "core_momentum": 0.303169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375548
      },
      {
        "date": "2026-02-27",
        "close": 2700.0,
        "direction_boundary": 2207.670166,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375152
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "direction_boundary": 2138.68042,
        "core_momentum": 0.402734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406031
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "direction_boundary": 2207.670166,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460118
      },
      {
        "date": "2026-03-20",
        "close": 3070.0,
        "direction_boundary": 2207.670166,
        "core_momentum": 0.390606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52993
      },
      {
        "date": "2026-03-27",
        "close": 2880.0,
        "direction_boundary": 2069.690674,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537112
      },
      {
        "date": "2026-04-03",
        "close": 2860.0,
        "direction_boundary": 2158.391846,
        "core_momentum": 0.325061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522478
      },
      {
        "date": "2026-04-10",
        "close": 2890.0,
        "direction_boundary": 2099.257813,
        "core_momentum": 0.376677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521492
      },
      {
        "date": "2026-04-17",
        "close": 2800.0,
        "direction_boundary": 2109.113525,
        "core_momentum": 0.327572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510773
      },
      {
        "date": "2026-04-24",
        "close": 2810.0,
        "direction_boundary": 2030.268066,
        "core_momentum": 0.384054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508763
      },
      {
        "date": "2026-05-01",
        "close": 2600.0,
        "direction_boundary": 1941.567017,
        "core_momentum": 0.339125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512516
      },
      {
        "date": "2026-05-08",
        "close": 2580.0,
        "direction_boundary": 1921.855713,
        "core_momentum": 0.342452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510403
      },
      {
        "date": "2026-05-15",
        "close": 2630.0,
        "direction_boundary": 1916.927856,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502125
      },
      {
        "date": "2026-05-22",
        "close": 2010.0,
        "direction_boundary": 1990.845459,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600158
      },
      {
        "date": "2026-05-29",
        "close": 2330.0,
        "direction_boundary": 1946.494873,
        "core_momentum": 0.197023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641018
      },
      {
        "date": "2026-06-05",
        "close": 2100.0,
        "direction_boundary": 1951.422729,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654576
      },
      {
        "date": "2026-06-12",
        "close": 2280.0,
        "direction_boundary": 1926.783569,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663162
      },
      {
        "date": "2026-06-19",
        "close": 2200.0,
        "direction_boundary": 1931.711426,
        "core_momentum": 0.138886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65675
      },
      {
        "date": "2026-06-26",
        "close": 2660.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709491
      },
      {
        "date": "2026-07-03",
        "close": 2730.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694658
      },
      {
        "date": "2026-07-10",
        "close": 2490.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704815
      },
      {
        "date": "2026-07-17",
        "close": 2490.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699681
      },
      {
        "date": "2026-07-24",
        "close": 2500.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696219
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696219
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1575.022461,
        "volume": 17300
      },
      {
        "date": "2023-08-11",
        "close": 1575.022461,
        "volume": 1500
      },
      {
        "date": "2023-08-18",
        "close": 1565.178589,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 1565.178589,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 1575.022461,
        "volume": 5800
      },
      {
        "date": "2023-09-08",
        "close": 1594.710327,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 1619.320068,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 1565.178589,
        "volume": 20400
      },
      {
        "date": "2023-09-29",
        "close": 1456.895874,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 1486.427612,
        "volume": 11500
      },
      {
        "date": "2023-10-13",
        "close": 1520.881104,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 1870.339233,
        "volume": 38800
      },
      {
        "date": "2023-10-27",
        "close": 1968.778198,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 1949.090454,
        "volume": 10100
      },
      {
        "date": "2023-11-10",
        "close": 2086.905029,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 2057.373047,
        "volume": 32700
      },
      {
        "date": "2023-11-24",
        "close": 2559.411621,
        "volume": 77200
      },
      {
        "date": "2023-12-01",
        "close": 2460.972656,
        "volume": 44100
      },
      {
        "date": "2023-12-08",
        "close": 2559.411621,
        "volume": 42200
      },
      {
        "date": "2023-12-15",
        "close": 2736.601563,
        "volume": 56900
      },
      {
        "date": "2023-12-22",
        "close": 2756.289551,
        "volume": 61700
      },
      {
        "date": "2023-12-29",
        "close": 2953.167236,
        "volume": 50700
      },
      {
        "date": "2024-01-05",
        "close": 2805.509033,
        "volume": 39000
      },
      {
        "date": "2024-01-12",
        "close": 2756.289551,
        "volume": 88600
      },
      {
        "date": "2024-01-19",
        "close": 2716.913818,
        "volume": 89300
      },
      {
        "date": "2024-01-26",
        "close": 2608.631104,
        "volume": 115200
      },
      {
        "date": "2024-02-02",
        "close": 2687.38208,
        "volume": 102900
      },
      {
        "date": "2024-02-09",
        "close": 2628.318848,
        "volume": 81500
      },
      {
        "date": "2024-02-16",
        "close": 2667.694336,
        "volume": 119400
      },
      {
        "date": "2024-02-23",
        "close": 2618.475098,
        "volume": 142300
      },
      {
        "date": "2024-03-01",
        "close": 2657.850586,
        "volume": 146800
      },
      {
        "date": "2024-03-08",
        "close": 2687.38208,
        "volume": 153600
      },
      {
        "date": "2024-03-15",
        "close": 2638.162842,
        "volume": 79100
      },
      {
        "date": "2024-03-22",
        "close": 2677.53833,
        "volume": 107900
      },
      {
        "date": "2024-03-29",
        "close": 2638.162842,
        "volume": 121600
      },
      {
        "date": "2024-04-05",
        "close": 2657.850586,
        "volume": 148000
      },
      {
        "date": "2024-04-19",
        "close": 2628.318848,
        "volume": 64400
      },
      {
        "date": "2024-04-26",
        "close": 2628.318848,
        "volume": 98200
      },
      {
        "date": "2024-05-03",
        "close": 2638.162842,
        "volume": 118100
      },
      {
        "date": "2024-05-10",
        "close": 2608.631104,
        "volume": 98700
      },
      {
        "date": "2024-05-17",
        "close": 2608.631104,
        "volume": 155400
      },
      {
        "date": "2024-05-24",
        "close": 2510.192139,
        "volume": 101600
      },
      {
        "date": "2024-05-31",
        "close": 2510.192139,
        "volume": 175200
      },
      {
        "date": "2024-06-07",
        "close": 2529.880127,
        "volume": 591100
      },
      {
        "date": "2024-06-14",
        "close": 2470.81665,
        "volume": 652200
      },
      {
        "date": "2024-06-21",
        "close": 2411.753174,
        "volume": 435900
      },
      {
        "date": "2024-06-28",
        "close": 2454.062012,
        "volume": 581200
      },
      {
        "date": "2024-07-05",
        "close": 2601.896973,
        "volume": 586300
      },
      {
        "date": "2024-07-12",
        "close": 2611.752686,
        "volume": 532800
      },
      {
        "date": "2024-07-19",
        "close": 2680.742432,
        "volume": 592300
      },
      {
        "date": "2024-07-26",
        "close": 2700.453613,
        "volume": 588500
      },
      {
        "date": "2024-08-02",
        "close": 2641.31958,
        "volume": 276900
      },
      {
        "date": "2024-08-09",
        "close": 2375.216553,
        "volume": 453700
      },
      {
        "date": "2024-08-16",
        "close": 2316.08252,
        "volume": 503100
      },
      {
        "date": "2024-08-23",
        "close": 2355.505127,
        "volume": 634300
      },
      {
        "date": "2024-08-30",
        "close": 2365.36084,
        "volume": 556000
      },
      {
        "date": "2024-09-06",
        "close": 2424.494873,
        "volume": 575000
      },
      {
        "date": "2024-09-13",
        "close": 2463.91748,
        "volume": 603000
      },
      {
        "date": "2024-09-20",
        "close": 2592.04126,
        "volume": 569300
      },
      {
        "date": "2024-09-27",
        "close": 2572.330078,
        "volume": 670000
      },
      {
        "date": "2024-10-04",
        "close": 2552.618652,
        "volume": 670200
      },
      {
        "date": "2024-10-11",
        "close": 2592.04126,
        "volume": 663300
      },
      {
        "date": "2024-10-18",
        "close": 2592.04126,
        "volume": 715000
      },
      {
        "date": "2024-10-25",
        "close": 2513.196045,
        "volume": 609400
      },
      {
        "date": "2024-11-01",
        "close": 2523.051514,
        "volume": 473000
      },
      {
        "date": "2024-11-08",
        "close": 2444.206299,
        "volume": 225200
      },
      {
        "date": "2024-11-15",
        "close": 2355.505127,
        "volume": 216500
      },
      {
        "date": "2024-11-22",
        "close": 2276.659912,
        "volume": 207600
      },
      {
        "date": "2024-11-29",
        "close": 2316.08252,
        "volume": 151100
      },
      {
        "date": "2024-12-06",
        "close": 2316.08252,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 2276.659912,
        "volume": 480200
      },
      {
        "date": "2024-12-20",
        "close": 2276.659912,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2276.659912,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2276.659912,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2276.659912,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2276.659912,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2276.659912,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 2306.226807,
        "volume": 60700
      },
      {
        "date": "2025-02-07",
        "close": 2247.092773,
        "volume": 399500
      },
      {
        "date": "2025-02-14",
        "close": 2079.546387,
        "volume": 477600
      },
      {
        "date": "2025-02-21",
        "close": 2207.670166,
        "volume": 382200
      },
      {
        "date": "2025-02-28",
        "close": 2138.68042,
        "volume": 337500
      },
      {
        "date": "2025-03-07",
        "close": 2207.670166,
        "volume": 378400
      },
      {
        "date": "2025-03-14",
        "close": 2207.670166,
        "volume": 294500
      },
      {
        "date": "2025-03-21",
        "close": 2069.690674,
        "volume": 380800
      },
      {
        "date": "2025-03-28",
        "close": 2158.391846,
        "volume": 258200
      },
      {
        "date": "2025-04-11",
        "close": 2099.257813,
        "volume": 272700
      },
      {
        "date": "2025-04-18",
        "close": 2109.113525,
        "volume": 251500
      },
      {
        "date": "2025-04-25",
        "close": 2030.268066,
        "volume": 299400
      },
      {
        "date": "2025-05-02",
        "close": 1941.567017,
        "volume": 234300
      },
      {
        "date": "2025-05-09",
        "close": 1921.855713,
        "volume": 314100
      },
      {
        "date": "2025-05-16",
        "close": 1916.927856,
        "volume": 187300
      },
      {
        "date": "2025-05-23",
        "close": 1990.845459,
        "volume": 294000
      },
      {
        "date": "2025-05-30",
        "close": 1946.494873,
        "volume": 186400
      },
      {
        "date": "2025-06-06",
        "close": 1951.422729,
        "volume": 306100
      },
      {
        "date": "2025-06-13",
        "close": 1926.783569,
        "volume": 310200
      },
      {
        "date": "2025-06-20",
        "close": 1931.711426,
        "volume": 387400
      },
      {
        "date": "2025-06-27",
        "close": 1950.0,
        "volume": 340600
      },
      {
        "date": "2025-07-04",
        "close": 1855.0,
        "volume": 363900
      },
      {
        "date": "2025-07-11",
        "close": 2350.0,
        "volume": 460900
      },
      {
        "date": "2025-07-18",
        "close": 2810.0,
        "volume": 338100
      },
      {
        "date": "2025-07-25",
        "close": 3840.0,
        "volume": 1317700
      },
      {
        "date": "2025-08-01",
        "close": 3340.0,
        "volume": 86400
      },
      {
        "date": "2025-08-08",
        "close": 2940.0,
        "volume": 28300
      },
      {
        "date": "2025-08-15",
        "close": 3460.0,
        "volume": 263600
      },
      {
        "date": "2025-08-22",
        "close": 3370.0,
        "volume": 116900
      },
      {
        "date": "2025-08-29",
        "close": 3300.0,
        "volume": 19100
      },
      {
        "date": "2025-09-05",
        "close": 3340.0,
        "volume": 18100
      },
      {
        "date": "2025-09-12",
        "close": 3220.0,
        "volume": 12900
      },
      {
        "date": "2025-09-19",
        "close": 3080.0,
        "volume": 13200
      },
      {
        "date": "2025-09-26",
        "close": 3100.0,
        "volume": 53000
      },
      {
        "date": "2025-10-03",
        "close": 3370.0,
        "volume": 45900
      },
      {
        "date": "2025-10-10",
        "close": 3260.0,
        "volume": 65400
      },
      {
        "date": "2025-10-17",
        "close": 3000.0,
        "volume": 292000
      },
      {
        "date": "2025-10-24",
        "close": 3090.0,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 3250.0,
        "volume": 12900
      },
      {
        "date": "2025-11-07",
        "close": 3120.0,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 3320.0,
        "volume": 288900
      },
      {
        "date": "2025-11-21",
        "close": 2940.0,
        "volume": 51300
      },
      {
        "date": "2025-11-28",
        "close": 2900.0,
        "volume": 36500
      },
      {
        "date": "2025-12-05",
        "close": 2870.0,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 3000.0,
        "volume": 39900
      },
      {
        "date": "2025-12-19",
        "close": 2770.0,
        "volume": 52600
      },
      {
        "date": "2025-12-26",
        "close": 2890.0,
        "volume": 27600
      },
      {
        "date": "2026-01-02",
        "close": 3200.0,
        "volume": 134500
      },
      {
        "date": "2026-01-09",
        "close": 3170.0,
        "volume": 393300
      },
      {
        "date": "2026-01-16",
        "close": 2960.0,
        "volume": 44400
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "volume": 19400
      },
      {
        "date": "2026-01-30",
        "close": 2800.0,
        "volume": 35100
      },
      {
        "date": "2026-02-06",
        "close": 2720.0,
        "volume": 59400
      },
      {
        "date": "2026-02-13",
        "close": 2690.0,
        "volume": 70000
      },
      {
        "date": "2026-02-20",
        "close": 2710.0,
        "volume": 109400
      },
      {
        "date": "2026-02-27",
        "close": 2700.0,
        "volume": 88700
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "volume": 845100
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "volume": 60400
      },
      {
        "date": "2026-03-20",
        "close": 3070.0,
        "volume": 170700
      },
      {
        "date": "2026-03-27",
        "close": 2880.0,
        "volume": 266300
      },
      {
        "date": "2026-04-03",
        "close": 2860.0,
        "volume": 62300
      },
      {
        "date": "2026-04-10",
        "close": 2890.0,
        "volume": 101700
      },
      {
        "date": "2026-04-17",
        "close": 2800.0,
        "volume": 28600
      },
      {
        "date": "2026-04-24",
        "close": 2810.0,
        "volume": 14200
      },
      {
        "date": "2026-05-01",
        "close": 2600.0,
        "volume": 15600
      },
      {
        "date": "2026-05-08",
        "close": 2580.0,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 2630.0,
        "volume": 38800
      },
      {
        "date": "2026-05-22",
        "close": 2010.0,
        "volume": 83600
      },
      {
        "date": "2026-05-29",
        "close": 2330.0,
        "volume": 106100
      },
      {
        "date": "2026-06-05",
        "close": 2100.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 2280.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 2200.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2660.0,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 2730.0,
        "volume": 61500
      },
      {
        "date": "2026-07-10",
        "close": 2490.0,
        "volume": 86900
      },
      {
        "date": "2026-07-17",
        "close": 2490.0,
        "volume": 182100
      },
      {
        "date": "2026-07-24",
        "close": 2500.0,
        "volume": 98300
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "volume": 59000
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "volume": 286600
      }
    ],
    "sharemaestro_context": {
      "trend": 2623.333333,
      "fair_value": 2498.816695,
      "market_activity": -8.936638,
      "market_dynamics": 0.418293,
      "relative_strength": -2.703145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012299,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054688,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.084991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.583846,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.6007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.510897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.249858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 3.615385
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.202089
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.090926
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.014644
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.113879
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.052209
      }
    ]
  }
}