{
  "ticker": {
    "uuid": "695345ef-1fc3-4713-9200-e6b2176bf34e",
    "symbol": "300658",
    "name": "Xiamen Yanjan New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.934629,
    "boundary_margin": 0.542981,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.013451,
    "volatility_stability": 1.0019,
    "risk_context": 0.0987,
    "current_regime": {
      "move": 0.93769,
      "interruption": -0.690681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.073,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.766255,
        "direction_boundary": 7.08683,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225558
      },
      {
        "date": "2023-08-04",
        "close": 6.473344,
        "direction_boundary": 7.721472,
        "core_momentum": -0.161644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214796
      },
      {
        "date": "2023-08-11",
        "close": 6.307361,
        "direction_boundary": 8.347979,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2023-08-18",
        "close": 6.512399,
        "direction_boundary": 7.778427,
        "core_momentum": -0.162761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2023-08-25",
        "close": 6.092559,
        "direction_boundary": 9.519623,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2023-09-01",
        "close": 6.6198,
        "direction_boundary": 8.8443,
        "core_momentum": -0.251518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252276
      },
      {
        "date": "2023-09-08",
        "close": 6.541689,
        "direction_boundary": 8.404932,
        "core_momentum": -0.221684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249341
      },
      {
        "date": "2023-09-15",
        "close": 6.580744,
        "direction_boundary": 8.665298,
        "core_momentum": -0.240563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2479
      },
      {
        "date": "2023-09-22",
        "close": 6.668618,
        "direction_boundary": 8.177113,
        "core_momentum": -0.184478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246731
      },
      {
        "date": "2023-09-29",
        "close": 6.668618,
        "direction_boundary": 7.534334,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24437
      },
      {
        "date": "2023-10-27",
        "close": 6.649091,
        "direction_boundary": 8.299159,
        "core_momentum": -0.198824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238986
      },
      {
        "date": "2023-11-03",
        "close": 6.678382,
        "direction_boundary": 7.59129,
        "core_momentum": -0.120257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235818
      },
      {
        "date": "2023-11-10",
        "close": 6.766255,
        "direction_boundary": 6.842738,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23633
      },
      {
        "date": "2023-11-17",
        "close": 6.844365,
        "direction_boundary": 7.339059,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236648
      },
      {
        "date": "2023-11-24",
        "close": 6.815074,
        "direction_boundary": 7.54247,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235234
      },
      {
        "date": "2023-12-01",
        "close": 6.893184,
        "direction_boundary": 7.949293,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235551
      },
      {
        "date": "2023-12-08",
        "close": 6.492871,
        "direction_boundary": 7.599425,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2023-12-15",
        "close": 6.736964,
        "direction_boundary": 8.046928,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253967
      },
      {
        "date": "2023-12-22",
        "close": 6.610036,
        "direction_boundary": 8.08761,
        "core_momentum": -0.182696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25537
      },
      {
        "date": "2023-12-29",
        "close": 6.610036,
        "direction_boundary": 8.77107,
        "core_momentum": -0.246382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242153
      },
      {
        "date": "2024-01-05",
        "close": 6.795546,
        "direction_boundary": 7.93302,
        "core_momentum": -0.143385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232621
      },
      {
        "date": "2024-01-12",
        "close": 6.756492,
        "direction_boundary": 7.444833,
        "core_momentum": -0.092459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232754
      },
      {
        "date": "2024-01-19",
        "close": 6.522162,
        "direction_boundary": 7.697062,
        "core_momentum": -0.152643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238357
      },
      {
        "date": "2024-01-26",
        "close": 6.239015,
        "direction_boundary": 7.607562,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245381
      },
      {
        "date": "2024-02-02",
        "close": 4.842803,
        "direction_boundary": 7.713336,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421972
      },
      {
        "date": "2024-02-09",
        "close": 4.071469,
        "direction_boundary": 8.144566,
        "core_momentum": -0.5001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475821
      },
      {
        "date": "2024-02-23",
        "close": 4.852566,
        "direction_boundary": 8.217793,
        "core_momentum": -0.409505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545811
      },
      {
        "date": "2024-03-01",
        "close": 4.950204,
        "direction_boundary": 8.120156,
        "core_momentum": -0.390381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544205
      },
      {
        "date": "2024-03-08",
        "close": 4.911149,
        "direction_boundary": 7.989974,
        "core_momentum": -0.385336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538159
      },
      {
        "date": "2024-03-15",
        "close": 5.135715,
        "direction_boundary": 7.42856,
        "core_momentum": -0.308653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527687
      },
      {
        "date": "2024-03-22",
        "close": 5.262642,
        "direction_boundary": 7.192604,
        "core_momentum": -0.268326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2024-03-29",
        "close": 5.204061,
        "direction_boundary": 7.021738,
        "core_momentum": -0.258864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529399
      },
      {
        "date": "2024-04-05",
        "close": 5.389571,
        "direction_boundary": 7.168195,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532085
      },
      {
        "date": "2024-04-12",
        "close": 5.125951,
        "direction_boundary": 6.981057,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535078
      },
      {
        "date": "2024-04-19",
        "close": 4.36438,
        "direction_boundary": 6.761374,
        "core_momentum": -0.354513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573779
      },
      {
        "date": "2024-04-26",
        "close": 4.549892,
        "direction_boundary": 6.501008,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579094
      },
      {
        "date": "2024-05-03",
        "close": 4.852566,
        "direction_boundary": 6.17555,
        "core_momentum": -0.214229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582616
      },
      {
        "date": "2024-05-10",
        "close": 5.047841,
        "direction_boundary": 6.362687,
        "core_momentum": -0.206649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586617
      },
      {
        "date": "2024-05-17",
        "close": 5.204061,
        "direction_boundary": 6.378961,
        "core_momentum": -0.184184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588526
      },
      {
        "date": "2024-05-24",
        "close": 4.891622,
        "direction_boundary": 6.411507,
        "core_momentum": -0.237056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591935
      },
      {
        "date": "2024-05-31",
        "close": 4.881858,
        "direction_boundary": 6.549826,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592011
      },
      {
        "date": "2024-06-07",
        "close": 4.266744,
        "direction_boundary": 6.590508,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614291
      },
      {
        "date": "2024-06-14",
        "close": 4.260978,
        "direction_boundary": 6.557961,
        "core_momentum": -0.350259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61176
      },
      {
        "date": "2024-06-21",
        "close": 4.162572,
        "direction_boundary": 6.42778,
        "core_momentum": -0.352409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606987
      },
      {
        "date": "2024-06-28",
        "close": 4.152731,
        "direction_boundary": 6.38547,
        "core_momentum": -0.349659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607399
      },
      {
        "date": "2024-07-05",
        "close": 4.172412,
        "direction_boundary": 6.04374,
        "core_momentum": -0.309631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607712
      },
      {
        "date": "2024-07-12",
        "close": 4.162572,
        "direction_boundary": 6.395234,
        "core_momentum": -0.349113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604647
      },
      {
        "date": "2024-07-19",
        "close": 3.926398,
        "direction_boundary": 6.444053,
        "core_momentum": -0.390694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606772
      },
      {
        "date": "2024-07-26",
        "close": 3.955919,
        "direction_boundary": 6.46358,
        "core_momentum": -0.387968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607638
      },
      {
        "date": "2024-08-02",
        "close": 4.12321,
        "direction_boundary": 6.551454,
        "core_momentum": -0.370642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612168
      },
      {
        "date": "2024-08-09",
        "close": 4.162572,
        "direction_boundary": 6.766255,
        "core_momentum": -0.384804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50795
      },
      {
        "date": "2024-08-16",
        "close": 4.162572,
        "direction_boundary": 6.473344,
        "core_momentum": -0.356967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446699
      },
      {
        "date": "2024-08-23",
        "close": 3.936238,
        "direction_boundary": 6.307361,
        "core_momentum": -0.375929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375309
      },
      {
        "date": "2024-08-30",
        "close": 4.349543,
        "direction_boundary": 6.512399,
        "core_momentum": -0.332114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402596
      },
      {
        "date": "2024-09-06",
        "close": 4.280659,
        "direction_boundary": 6.092559,
        "core_momentum": -0.297396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402868
      },
      {
        "date": "2024-09-13",
        "close": 4.251137,
        "direction_boundary": 6.6198,
        "core_momentum": -0.357815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396363
      },
      {
        "date": "2024-09-20",
        "close": 4.359384,
        "direction_boundary": 6.541689,
        "core_momentum": -0.3336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396481
      },
      {
        "date": "2024-09-27",
        "close": 4.880935,
        "direction_boundary": 6.580744,
        "core_momentum": -0.2583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429999
      },
      {
        "date": "2024-10-04",
        "close": 5.520574,
        "direction_boundary": 6.668618,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461569
      },
      {
        "date": "2024-10-11",
        "close": 5.176154,
        "direction_boundary": 6.668618,
        "core_momentum": -0.223804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465138
      },
      {
        "date": "2024-10-18",
        "close": 5.403073,
        "direction_boundary": 6.434289,
        "core_momentum": -0.160269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405952
      },
      {
        "date": "2024-10-25",
        "close": 5.442729,
        "direction_boundary": 6.326888,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403082
      },
      {
        "date": "2024-11-01",
        "close": 5.333676,
        "direction_boundary": 6.649091,
        "core_momentum": -0.197834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395955
      },
      {
        "date": "2024-11-08",
        "close": 5.670748,
        "direction_boundary": 6.678382,
        "core_momentum": -0.15088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401029
      },
      {
        "date": "2024-11-15",
        "close": 5.62118,
        "direction_boundary": 6.766255,
        "core_momentum": -0.169233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39963
      },
      {
        "date": "2024-11-22",
        "close": 5.492298,
        "direction_boundary": 6.844365,
        "core_momentum": -0.197545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390562
      },
      {
        "date": "2024-11-29",
        "close": 5.849199,
        "direction_boundary": 6.815074,
        "core_momentum": -0.141726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398718
      },
      {
        "date": "2024-12-06",
        "close": 6.047477,
        "direction_boundary": 6.893184,
        "core_momentum": -0.122687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343628
      },
      {
        "date": "2024-12-13",
        "close": 6.166443,
        "direction_boundary": 6.492871,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343051
      },
      {
        "date": "2024-12-20",
        "close": 5.849199,
        "direction_boundary": 6.736964,
        "core_momentum": -0.131775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351823
      },
      {
        "date": "2024-12-27",
        "close": 5.333676,
        "direction_boundary": 6.610036,
        "core_momentum": -0.193094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380627
      },
      {
        "date": "2025-01-03",
        "close": 4.867723,
        "direction_boundary": 6.610036,
        "core_momentum": -0.263586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405631
      },
      {
        "date": "2025-01-10",
        "close": 4.808239,
        "direction_boundary": 6.795546,
        "core_momentum": -0.292443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40627
      },
      {
        "date": "2025-01-17",
        "close": 5.135398,
        "direction_boundary": 6.756492,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403676
      },
      {
        "date": "2025-01-24",
        "close": 5.353504,
        "direction_boundary": 6.522162,
        "core_momentum": -0.179183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405961
      },
      {
        "date": "2025-01-31",
        "close": 5.373332,
        "direction_boundary": 6.239015,
        "core_momentum": -0.138753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403791
      },
      {
        "date": "2025-02-07",
        "close": 5.52204,
        "direction_boundary": 4.842803,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404484
      },
      {
        "date": "2025-02-14",
        "close": 5.551782,
        "direction_boundary": 4.071469,
        "core_momentum": 0.363582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404264
      },
      {
        "date": "2025-02-21",
        "close": 5.561696,
        "direction_boundary": 4.852566,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392903
      },
      {
        "date": "2025-02-28",
        "close": 5.551782,
        "direction_boundary": 4.950204,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372895
      },
      {
        "date": "2025-03-07",
        "close": 5.958252,
        "direction_boundary": 4.911149,
        "core_momentum": 0.213209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380391
      },
      {
        "date": "2025-03-14",
        "close": 6.364721,
        "direction_boundary": 5.135715,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2025-03-21",
        "close": 6.027648,
        "direction_boundary": 5.262642,
        "core_momentum": 0.145365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397873
      },
      {
        "date": "2025-03-28",
        "close": 5.869027,
        "direction_boundary": 5.204061,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2025-04-04",
        "close": 5.839285,
        "direction_boundary": 5.389571,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334277
      },
      {
        "date": "2025-04-11",
        "close": 5.21471,
        "direction_boundary": 5.125951,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359547
      },
      {
        "date": "2025-04-18",
        "close": 5.383245,
        "direction_boundary": 4.36438,
        "core_momentum": 0.23345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357238
      },
      {
        "date": "2025-04-25",
        "close": 5.631093,
        "direction_boundary": 4.549892,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362596
      },
      {
        "date": "2025-05-02",
        "close": 5.769888,
        "direction_boundary": 4.852566,
        "core_momentum": 0.189039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2025-05-09",
        "close": 6.007821,
        "direction_boundary": 5.047841,
        "core_momentum": 0.190176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356974
      },
      {
        "date": "2025-05-16",
        "close": 6.206099,
        "direction_boundary": 5.204061,
        "core_momentum": 0.192549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2025-05-23",
        "close": 6.067305,
        "direction_boundary": 4.891622,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358923
      },
      {
        "date": "2025-05-30",
        "close": 6.116874,
        "direction_boundary": 4.881858,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348769
      },
      {
        "date": "2025-06-06",
        "close": 6.364721,
        "direction_boundary": 4.266744,
        "core_momentum": 0.491704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350036
      },
      {
        "date": "2025-06-13",
        "close": 6.28541,
        "direction_boundary": 4.260978,
        "core_momentum": 0.47511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349648
      },
      {
        "date": "2025-06-20",
        "close": 5.968165,
        "direction_boundary": 4.162572,
        "core_momentum": 0.433769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349336
      },
      {
        "date": "2025-06-27",
        "close": 6.366707,
        "direction_boundary": 4.152731,
        "core_momentum": 0.533137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333149
      },
      {
        "date": "2025-07-04",
        "close": 6.526124,
        "direction_boundary": 4.172412,
        "core_momentum": 0.564113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2025-07-11",
        "close": 6.615796,
        "direction_boundary": 4.162572,
        "core_momentum": 0.589353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2025-07-18",
        "close": 6.79514,
        "direction_boundary": 3.926398,
        "core_momentum": 0.730629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291051
      },
      {
        "date": "2025-07-25",
        "close": 7.004375,
        "direction_boundary": 3.955919,
        "core_momentum": 0.770606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2025-08-01",
        "close": 6.934629,
        "direction_boundary": 4.12321,
        "core_momentum": 0.681852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290329
      },
      {
        "date": "2025-08-08",
        "close": 7.1339,
        "direction_boundary": 4.162572,
        "core_momentum": 0.71382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2025-08-15",
        "close": 6.834994,
        "direction_boundary": 4.162572,
        "core_momentum": 0.642012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299485
      },
      {
        "date": "2025-08-22",
        "close": 7.044229,
        "direction_boundary": 3.936238,
        "core_momentum": 0.789584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2025-08-29",
        "close": 6.575942,
        "direction_boundary": 4.349543,
        "core_momentum": 0.51187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319504
      },
      {
        "date": "2025-09-05",
        "close": 6.755286,
        "direction_boundary": 4.280659,
        "core_momentum": 0.578095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2025-09-12",
        "close": 8.50887,
        "direction_boundary": 4.251137,
        "core_momentum": 1.001552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2025-09-19",
        "close": 8.568652,
        "direction_boundary": 4.359384,
        "core_momentum": 0.965565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422162
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 4.880935,
        "core_momentum": 0.680006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "direction_boundary": 5.520574,
        "core_momentum": 0.648379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443488
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "direction_boundary": 5.176154,
        "core_momentum": 0.837271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2025-10-17",
        "close": 8.18,
        "direction_boundary": 5.403073,
        "core_momentum": 0.513953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469058
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "direction_boundary": 5.442729,
        "core_momentum": 0.554367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46792
      },
      {
        "date": "2025-10-31",
        "close": 8.7,
        "direction_boundary": 5.333676,
        "core_momentum": 0.631145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468082
      },
      {
        "date": "2025-11-07",
        "close": 9.15,
        "direction_boundary": 5.670748,
        "core_momentum": 0.613544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 5.62118,
        "core_momentum": 0.707826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 5.492298,
        "core_momentum": 0.786138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467493
      },
      {
        "date": "2025-11-28",
        "close": 11.97,
        "direction_boundary": 5.849199,
        "core_momentum": 1.046434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52982
      },
      {
        "date": "2025-12-05",
        "close": 11.72,
        "direction_boundary": 6.047477,
        "core_momentum": 0.937998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533332
      },
      {
        "date": "2025-12-12",
        "close": 11.88,
        "direction_boundary": 6.166443,
        "core_momentum": 0.926556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531029
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 5.849199,
        "core_momentum": 1.000274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52289
      },
      {
        "date": "2025-12-26",
        "close": 12.97,
        "direction_boundary": 5.333676,
        "core_momentum": 1.431719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531229
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "direction_boundary": 4.867723,
        "core_momentum": 2.044545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551128
      },
      {
        "date": "2026-01-09",
        "close": 14.82,
        "direction_boundary": 4.808239,
        "core_momentum": 2.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552338
      },
      {
        "date": "2026-01-16",
        "close": 14.82,
        "direction_boundary": 5.135398,
        "core_momentum": 1.885852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553995
      },
      {
        "date": "2026-01-23",
        "close": 18.219999,
        "direction_boundary": 5.353504,
        "core_momentum": 2.403378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605692
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 5.373332,
        "core_momentum": 2.349877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60603
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 5.52204,
        "core_momentum": 1.815988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657086
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "direction_boundary": 5.551782,
        "core_momentum": 1.981025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649934
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "direction_boundary": 5.561696,
        "core_momentum": 2.950234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736027
      },
      {
        "date": "2026-03-06",
        "close": 30.26,
        "direction_boundary": 5.551782,
        "core_momentum": 4.450502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810902
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "direction_boundary": 5.958252,
        "core_momentum": 3.46104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851249
      },
      {
        "date": "2026-03-20",
        "close": 23.57,
        "direction_boundary": 6.364721,
        "core_momentum": 2.703226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843493
      },
      {
        "date": "2026-03-27",
        "close": 24.76,
        "direction_boundary": 6.027648,
        "core_momentum": 3.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842303
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "direction_boundary": 5.869027,
        "core_momentum": 3.660057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836898
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "direction_boundary": 5.839285,
        "core_momentum": 3.015903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876775
      },
      {
        "date": "2026-04-17",
        "close": 21.735834,
        "direction_boundary": 5.21471,
        "core_momentum": 3.168177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890359
      },
      {
        "date": "2026-04-24",
        "close": 20.16337,
        "direction_boundary": 5.383245,
        "core_momentum": 2.745579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865204
      },
      {
        "date": "2026-05-01",
        "close": 21.626358,
        "direction_boundary": 5.631093,
        "core_momentum": 2.840526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866587
      },
      {
        "date": "2026-05-08",
        "close": 22.810682,
        "direction_boundary": 5.769888,
        "core_momentum": 2.953401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866825
      },
      {
        "date": "2026-05-15",
        "close": 18.879522,
        "direction_boundary": 6.007821,
        "core_momentum": 2.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921394
      },
      {
        "date": "2026-05-22",
        "close": 12.90814,
        "direction_boundary": 6.206099,
        "core_momentum": 1.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080326
      },
      {
        "date": "2026-05-29",
        "close": 12.032337,
        "direction_boundary": 6.067305,
        "core_momentum": 0.983144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086084
      },
      {
        "date": "2026-06-05",
        "close": 12.311001,
        "direction_boundary": 6.116874,
        "core_momentum": 1.012629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050985
      },
      {
        "date": "2026-06-12",
        "close": 12.340858,
        "direction_boundary": 6.364721,
        "core_momentum": 0.938947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050498
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "direction_boundary": 6.28541,
        "core_momentum": 0.995097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050558
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "direction_boundary": 5.968165,
        "core_momentum": 0.936944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056722
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 6.366707,
        "core_momentum": 0.884805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047741
      },
      {
        "date": "2026-07-10",
        "close": 11.14,
        "direction_boundary": 6.526124,
        "core_momentum": 0.706986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03318
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 6.615796,
        "core_momentum": 0.467699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047724
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 6.79514,
        "core_momentum": 0.377455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047821
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 7.004375,
        "core_momentum": 0.401981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002032
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 6.934629,
        "core_momentum": 0.542981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013451
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.766255,
        "volume": 14437761
      },
      {
        "date": "2023-08-04",
        "close": 6.473344,
        "volume": 15523290
      },
      {
        "date": "2023-08-11",
        "close": 6.307361,
        "volume": 11307120
      },
      {
        "date": "2023-08-18",
        "close": 6.512399,
        "volume": 15448968
      },
      {
        "date": "2023-08-25",
        "close": 6.092559,
        "volume": 18397825
      },
      {
        "date": "2023-09-01",
        "close": 6.6198,
        "volume": 25352510
      },
      {
        "date": "2023-09-08",
        "close": 6.541689,
        "volume": 16359083
      },
      {
        "date": "2023-09-15",
        "close": 6.580744,
        "volume": 12826973
      },
      {
        "date": "2023-09-22",
        "close": 6.668618,
        "volume": 25711988
      },
      {
        "date": "2023-09-29",
        "close": 6.668618,
        "volume": 24606939
      },
      {
        "date": "2023-10-13",
        "close": 6.434289,
        "volume": 23043460
      },
      {
        "date": "2023-10-20",
        "close": 6.326888,
        "volume": 16945096
      },
      {
        "date": "2023-10-27",
        "close": 6.649091,
        "volume": 26158267
      },
      {
        "date": "2023-11-03",
        "close": 6.678382,
        "volume": 22125965
      },
      {
        "date": "2023-11-10",
        "close": 6.766255,
        "volume": 17724577
      },
      {
        "date": "2023-11-17",
        "close": 6.844365,
        "volume": 16742532
      },
      {
        "date": "2023-11-24",
        "close": 6.815074,
        "volume": 18504703
      },
      {
        "date": "2023-12-01",
        "close": 6.893184,
        "volume": 17646225
      },
      {
        "date": "2023-12-08",
        "close": 6.492871,
        "volume": 21034651
      },
      {
        "date": "2023-12-15",
        "close": 6.736964,
        "volume": 21353916
      },
      {
        "date": "2023-12-22",
        "close": 6.610036,
        "volume": 19030139
      },
      {
        "date": "2023-12-29",
        "close": 6.610036,
        "volume": 15835328
      },
      {
        "date": "2024-01-05",
        "close": 6.795546,
        "volume": 15854406
      },
      {
        "date": "2024-01-12",
        "close": 6.756492,
        "volume": 97036081
      },
      {
        "date": "2024-01-19",
        "close": 6.522162,
        "volume": 75778709
      },
      {
        "date": "2024-01-26",
        "close": 6.239015,
        "volume": 49019700
      },
      {
        "date": "2024-02-02",
        "close": 4.842803,
        "volume": 38574230
      },
      {
        "date": "2024-02-09",
        "close": 4.071469,
        "volume": 52872783
      },
      {
        "date": "2024-02-23",
        "close": 4.852566,
        "volume": 41504086
      },
      {
        "date": "2024-03-01",
        "close": 4.950204,
        "volume": 51840545
      },
      {
        "date": "2024-03-08",
        "close": 4.911149,
        "volume": 27926040
      },
      {
        "date": "2024-03-15",
        "close": 5.135715,
        "volume": 20915639
      },
      {
        "date": "2024-03-22",
        "close": 5.262642,
        "volume": 23820980
      },
      {
        "date": "2024-03-29",
        "close": 5.204061,
        "volume": 22520240
      },
      {
        "date": "2024-04-05",
        "close": 5.389571,
        "volume": 13476040
      },
      {
        "date": "2024-04-12",
        "close": 5.125951,
        "volume": 23695276
      },
      {
        "date": "2024-04-19",
        "close": 4.36438,
        "volume": 44408826
      },
      {
        "date": "2024-04-26",
        "close": 4.549892,
        "volume": 24919802
      },
      {
        "date": "2024-05-03",
        "close": 4.852566,
        "volume": 11163284
      },
      {
        "date": "2024-05-10",
        "close": 5.047841,
        "volume": 24669879
      },
      {
        "date": "2024-05-17",
        "close": 5.204061,
        "volume": 19575580
      },
      {
        "date": "2024-05-24",
        "close": 4.891622,
        "volume": 19414160
      },
      {
        "date": "2024-05-31",
        "close": 4.881858,
        "volume": 14381314
      },
      {
        "date": "2024-06-07",
        "close": 4.266744,
        "volume": 30581890
      },
      {
        "date": "2024-06-14",
        "close": 4.260978,
        "volume": 17033320
      },
      {
        "date": "2024-06-21",
        "close": 4.162572,
        "volume": 16928517
      },
      {
        "date": "2024-06-28",
        "close": 4.152731,
        "volume": 17906646
      },
      {
        "date": "2024-07-05",
        "close": 4.172412,
        "volume": 16371869
      },
      {
        "date": "2024-07-12",
        "close": 4.162572,
        "volume": 16260798
      },
      {
        "date": "2024-07-19",
        "close": 3.926398,
        "volume": 16237724
      },
      {
        "date": "2024-07-26",
        "close": 3.955919,
        "volume": 13856275
      },
      {
        "date": "2024-08-02",
        "close": 4.12321,
        "volume": 13768980
      },
      {
        "date": "2024-08-09",
        "close": 4.162572,
        "volume": 12335164
      },
      {
        "date": "2024-08-16",
        "close": 4.162572,
        "volume": 12950574
      },
      {
        "date": "2024-08-23",
        "close": 3.936238,
        "volume": 12230994
      },
      {
        "date": "2024-08-30",
        "close": 4.349543,
        "volume": 26668410
      },
      {
        "date": "2024-09-06",
        "close": 4.280659,
        "volume": 17772178
      },
      {
        "date": "2024-09-13",
        "close": 4.251137,
        "volume": 17410290
      },
      {
        "date": "2024-09-20",
        "close": 4.359384,
        "volume": 14886856
      },
      {
        "date": "2024-09-27",
        "close": 4.880935,
        "volume": 27844563
      },
      {
        "date": "2024-10-04",
        "close": 5.520574,
        "volume": 18018139
      },
      {
        "date": "2024-10-11",
        "close": 5.176154,
        "volume": 47439998
      },
      {
        "date": "2024-10-18",
        "close": 5.403073,
        "volume": 28916783
      },
      {
        "date": "2024-10-25",
        "close": 5.442729,
        "volume": 40726742
      },
      {
        "date": "2024-11-01",
        "close": 5.333676,
        "volume": 39127143
      },
      {
        "date": "2024-11-08",
        "close": 5.670748,
        "volume": 30206098
      },
      {
        "date": "2024-11-15",
        "close": 5.62118,
        "volume": 75933654
      },
      {
        "date": "2024-11-22",
        "close": 5.492298,
        "volume": 62302494
      },
      {
        "date": "2024-11-29",
        "close": 5.849199,
        "volume": 46382145
      },
      {
        "date": "2024-12-06",
        "close": 6.047477,
        "volume": 62961053
      },
      {
        "date": "2024-12-13",
        "close": 6.166443,
        "volume": 38368170
      },
      {
        "date": "2024-12-20",
        "close": 5.849199,
        "volume": 38545960
      },
      {
        "date": "2024-12-27",
        "close": 5.333676,
        "volume": 34231508
      },
      {
        "date": "2025-01-03",
        "close": 4.867723,
        "volume": 22299560
      },
      {
        "date": "2025-01-10",
        "close": 4.808239,
        "volume": 23057420
      },
      {
        "date": "2025-01-17",
        "close": 5.135398,
        "volume": 22716726
      },
      {
        "date": "2025-01-24",
        "close": 5.353504,
        "volume": 22308538
      },
      {
        "date": "2025-01-31",
        "close": 5.373332,
        "volume": 4978800
      },
      {
        "date": "2025-02-07",
        "close": 5.52204,
        "volume": 14548717
      },
      {
        "date": "2025-02-14",
        "close": 5.551782,
        "volume": 19015520
      },
      {
        "date": "2025-02-21",
        "close": 5.561696,
        "volume": 19402866
      },
      {
        "date": "2025-02-28",
        "close": 5.551782,
        "volume": 24014610
      },
      {
        "date": "2025-03-07",
        "close": 5.958252,
        "volume": 47369808
      },
      {
        "date": "2025-03-14",
        "close": 6.364721,
        "volume": 71115664
      },
      {
        "date": "2025-03-21",
        "close": 6.027648,
        "volume": 78471414
      },
      {
        "date": "2025-03-28",
        "close": 5.869027,
        "volume": 35680915
      },
      {
        "date": "2025-04-04",
        "close": 5.839285,
        "volume": 27648600
      },
      {
        "date": "2025-04-11",
        "close": 5.21471,
        "volume": 51253177
      },
      {
        "date": "2025-04-18",
        "close": 5.383245,
        "volume": 34172680
      },
      {
        "date": "2025-04-25",
        "close": 5.631093,
        "volume": 37653164
      },
      {
        "date": "2025-05-02",
        "close": 5.769888,
        "volume": 21616333
      },
      {
        "date": "2025-05-09",
        "close": 6.007821,
        "volume": 25555850
      },
      {
        "date": "2025-05-16",
        "close": 6.206099,
        "volume": 44580272
      },
      {
        "date": "2025-05-23",
        "close": 6.067305,
        "volume": 52595632
      },
      {
        "date": "2025-05-30",
        "close": 6.116874,
        "volume": 29371750
      },
      {
        "date": "2025-06-06",
        "close": 6.364721,
        "volume": 45402730
      },
      {
        "date": "2025-06-13",
        "close": 6.28541,
        "volume": 44648200
      },
      {
        "date": "2025-06-20",
        "close": 5.968165,
        "volume": 27633690
      },
      {
        "date": "2025-06-27",
        "close": 6.366707,
        "volume": 26321942
      },
      {
        "date": "2025-07-04",
        "close": 6.526124,
        "volume": 29421640
      },
      {
        "date": "2025-07-11",
        "close": 6.615796,
        "volume": 34287553
      },
      {
        "date": "2025-07-18",
        "close": 6.79514,
        "volume": 33336702
      },
      {
        "date": "2025-07-25",
        "close": 7.004375,
        "volume": 33394145
      },
      {
        "date": "2025-08-01",
        "close": 6.934629,
        "volume": 166000743
      },
      {
        "date": "2025-08-08",
        "close": 7.1339,
        "volume": 86702289
      },
      {
        "date": "2025-08-15",
        "close": 6.834994,
        "volume": 49431060
      },
      {
        "date": "2025-08-22",
        "close": 7.044229,
        "volume": 52706877
      },
      {
        "date": "2025-08-29",
        "close": 6.575942,
        "volume": 54384381
      },
      {
        "date": "2025-09-05",
        "close": 6.755286,
        "volume": 40877385
      },
      {
        "date": "2025-09-12",
        "close": 8.50887,
        "volume": 168104647
      },
      {
        "date": "2025-09-19",
        "close": 8.568652,
        "volume": 104513226
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 59346100
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "volume": 39081070
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "volume": 41846560
      },
      {
        "date": "2025-10-17",
        "close": 8.18,
        "volume": 92679883
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "volume": 67704619
      },
      {
        "date": "2025-10-31",
        "close": 8.7,
        "volume": 62754732
      },
      {
        "date": "2025-11-07",
        "close": 9.15,
        "volume": 55530021
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 90002384
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 150665739
      },
      {
        "date": "2025-11-28",
        "close": 11.97,
        "volume": 108087654
      },
      {
        "date": "2025-12-05",
        "close": 11.72,
        "volume": 86478199
      },
      {
        "date": "2025-12-12",
        "close": 11.88,
        "volume": 75455452
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 87195340
      },
      {
        "date": "2025-12-26",
        "close": 12.97,
        "volume": 101469967
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "volume": 66347071
      },
      {
        "date": "2026-01-09",
        "close": 14.82,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.82,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18.219999,
        "volume": 289556746
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 232201283
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 143354511
      },
      {
        "date": "2026-02-13",
        "close": 16.549999,
        "volume": 167725400
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "volume": 185981804
      },
      {
        "date": "2026-03-06",
        "close": 30.26,
        "volume": 235024758
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "volume": 173056386
      },
      {
        "date": "2026-03-20",
        "close": 23.57,
        "volume": 126058492
      },
      {
        "date": "2026-03-27",
        "close": 24.76,
        "volume": 133730230
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "volume": 137198539
      },
      {
        "date": "2026-04-10",
        "close": 23.450001,
        "volume": 148195097
      },
      {
        "date": "2026-04-17",
        "close": 21.735834,
        "volume": 141843426
      },
      {
        "date": "2026-04-24",
        "close": 20.16337,
        "volume": 105258219
      },
      {
        "date": "2026-05-01",
        "close": 21.626358,
        "volume": 75091253
      },
      {
        "date": "2026-05-08",
        "close": 22.810682,
        "volume": 77184410
      },
      {
        "date": "2026-05-15",
        "close": 18.879522,
        "volume": 102061801
      },
      {
        "date": "2026-05-22",
        "close": 12.90814,
        "volume": 141703917
      },
      {
        "date": "2026-05-29",
        "close": 12.032337,
        "volume": 65817796
      },
      {
        "date": "2026-06-05",
        "close": 12.311001,
        "volume": 20910380
      },
      {
        "date": "2026-06-12",
        "close": 12.340858,
        "volume": 12956002
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "volume": 50722519
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "volume": 10854800
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 10387880
      },
      {
        "date": "2026-07-10",
        "close": 11.14,
        "volume": 49109392
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 54013610
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 61728937
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 48980489
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 42447319
      }
    ],
    "sharemaestro_context": {
      "trend": 17.25127,
      "fair_value": 8.379397,
      "market_activity": -36.965314,
      "market_dynamics": -1.233979,
      "relative_strength": -24.640895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.190311,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196089,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.249013
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.295162
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027692
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.141292
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.018137
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.19187
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.93769
      }
    ]
  }
}