{
  "ticker": {
    "uuid": "6955c79c-54d7-4c5d-9b2a-d8f38beb8665",
    "symbol": "TARA",
    "name": "PT Agung Semesta Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 2.0,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494753,
    "volatility_stability": 0.3464,
    "risk_context": 0.2021,
    "current_regime": {
      "move": 2.0,
      "interruption": -0.54717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 200.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998156
      },
      {
        "date": "2023-08-11",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018521
      },
      {
        "date": "2023-08-18",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018521
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018521
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035477
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03328
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030988
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050716
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048462
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067867
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065649
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065649
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065649
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065649
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065649
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065649
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065649
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063423
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063423
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884514
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692137
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682577
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553943
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569236
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580273
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571332
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585615
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56792
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56792
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56792
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570604
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561509
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548721
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528163
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542645
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560305
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605548
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605548
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645202
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698746
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776941
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824145
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895997
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885804
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996196
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998951
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00955
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015857
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028904
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028904
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028904
      },
      {
        "date": "2024-08-23",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028904
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.122247
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107696
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.107696
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.117644
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171536
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181129
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173719
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154233
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154233
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163627
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179029
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.185278
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152746
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.109343
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07642
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017596
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99792
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001574
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899349
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869024
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862591
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859334
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854172
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834961
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834961
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848115
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720836
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720836
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720836
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723522
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635275
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593596
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579099
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579099
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594767
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584701
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539549
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607919
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607919
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607919
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607919
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608688
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595464
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59897
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59897
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584607
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590156
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576507
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580128
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687583
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777349
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882923
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965239
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089674
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086044
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151595
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210547
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208989
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253276
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252568
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290408
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290502
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270622
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249951
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248228
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262145
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275464
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261209
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264247
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266548
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280615
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34375
      },
      {
        "date": "2026-01-23",
        "close": 38.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47841
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484352
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517422
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489286
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453588
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382197
      },
      {
        "date": "2026-03-06",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311376
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192221
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187333
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147784
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110997
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110756
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080069
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079141
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033029
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029727
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025855
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028874
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028874
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985529
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983951
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971636
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977672
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977099
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936977
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784926
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558364
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555613
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10.0,
        "volume": 4355000
      },
      {
        "date": "2023-08-11",
        "close": 11.0,
        "volume": 1602400
      },
      {
        "date": "2023-08-18",
        "close": 11.0,
        "volume": 887700
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "volume": 4268700
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 3509900
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "volume": 2326700
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 3481200
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "volume": 467700
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 503900
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "volume": 1601000
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 1440800
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 8255100
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 459000
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 8213800
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 1676200
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "volume": 199400
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 717600
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "volume": 2055700
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 801700
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "volume": 336100
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 1868000
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 3604800
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 1130000
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "volume": 2297900
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 1118400
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 2019200
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 835000
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "volume": 440500
      },
      {
        "date": "2024-02-16",
        "close": 9.0,
        "volume": 91000
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 427600
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 2961800
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 159500
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 804700
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 399300
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 4441700
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 757900
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 263100
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 1818200
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 732600
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 1404600
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 4318000
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 5837900
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 12893800
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 2766100
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 4356300
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 581600
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 576700
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 4779400
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 4796900
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 4688600
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 5521100
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 10019900
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 2390900
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 4012800
      },
      {
        "date": "2024-08-23",
        "close": 8.0,
        "volume": 542600
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 40629200
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 21989700
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 4967000
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 3013700
      },
      {
        "date": "2024-09-27",
        "close": 13.0,
        "volume": 38562900
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 7827600
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 1678200
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 3602400
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 1797100
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 928900
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 6014400
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 1134800
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 1829000
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 3729800
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 240600
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "volume": 10921600
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 13442100
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 3394700
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 340700
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 15518800
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 14766100
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 3851700
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "volume": 1799100
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 1844200
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 257600
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 672700
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 1415200
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 765900
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 1548800
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 2350700
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 833900
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 364300
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 6118000
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 2731600
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 17330000
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "volume": 5728800
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 6015400
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 47051000
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "volume": 19949300
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 14764000
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 26071500
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 3668100
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 4568900
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 10473900
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 10848100
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 6712100
      },
      {
        "date": "2025-07-25",
        "close": 9.0,
        "volume": 10430300
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 11268800
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 18397100
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 84666700
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 14215700
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 18052200
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 34613700
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 63088500
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "volume": 118796700
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "volume": 160568900
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 53046600
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 38786700
      },
      {
        "date": "2025-10-17",
        "close": 28.0,
        "volume": 16794000
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 11564700
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 9779700
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 10298200
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 25576000
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "volume": 10031900
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "volume": 12840800
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "volume": 49708800
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 26740600
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "volume": 19143700
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "volume": 6153400
      },
      {
        "date": "2026-01-02",
        "close": 33.0,
        "volume": 7415800
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 33021700
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "volume": 69888500
      },
      {
        "date": "2026-01-23",
        "close": 38.0,
        "volume": 43723100
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 18335600
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 26408000
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "volume": 7215300
      },
      {
        "date": "2026-02-20",
        "close": 37.0,
        "volume": 11161300
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 21684200
      },
      {
        "date": "2026-03-06",
        "close": 36.0,
        "volume": 13847100
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "volume": 12673400
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 4172800
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 2001500
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 3966700
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "volume": 4880000
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 6661100
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "volume": 6525000
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 5498300
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "volume": 4727300
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 3067300
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 4986900
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 3085100
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 382300
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "volume": 594200
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 337900
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 142900
      },
      {
        "date": "2026-07-03",
        "close": 29.0,
        "volume": 622600
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 2152500
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 4145500
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 5402200
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 2725500
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 4035100
      }
    ],
    "sharemaestro_context": {
      "trend": 32.433333,
      "fair_value": 16.865385,
      "market_activity": -13.029485,
      "market_dynamics": 0.164544,
      "relative_strength": 9.12987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016667,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.3,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.3,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.6,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.6,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.741935
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.0
      }
    ]
  }
}