{
  "ticker": {
    "uuid": "69560972-25c5-466d-a811-fe441d9207db",
    "symbol": "600571",
    "name": "Sunyard Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.469999,
    "boundary_margin": -0.427179,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304931,
    "volatility_stability": 1.183,
    "risk_context": 0.3279,
    "current_regime": {
      "move": -0.237203,
      "interruption": 0.126731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.199027,
        "direction_boundary": 7.756062,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387572
      },
      {
        "date": "2023-08-04",
        "close": 9.917096,
        "direction_boundary": 8.076483,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375388
      },
      {
        "date": "2023-08-11",
        "close": 9.645394,
        "direction_boundary": 8.054002,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376061
      },
      {
        "date": "2023-08-18",
        "close": 9.655098,
        "direction_boundary": 8.034594,
        "core_momentum": 0.201691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359431
      },
      {
        "date": "2023-08-25",
        "close": 9.28636,
        "direction_boundary": 8.548886,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362147
      },
      {
        "date": "2023-09-01",
        "close": 9.732727,
        "direction_boundary": 8.189852,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364707
      },
      {
        "date": "2023-09-08",
        "close": 9.577469,
        "direction_boundary": 7.811411,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360508
      },
      {
        "date": "2023-09-15",
        "close": 9.034067,
        "direction_boundary": 7.88904,
        "core_momentum": 0.145141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362101
      },
      {
        "date": "2023-09-22",
        "close": 9.063178,
        "direction_boundary": 8.054002,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358875
      },
      {
        "date": "2023-09-29",
        "close": 9.092288,
        "direction_boundary": 8.10252,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358674
      },
      {
        "date": "2023-10-27",
        "close": 8.917623,
        "direction_boundary": 7.578524,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247394
      },
      {
        "date": "2023-11-03",
        "close": 9.28636,
        "direction_boundary": 7.869633,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253465
      },
      {
        "date": "2023-11-10",
        "close": 9.616283,
        "direction_boundary": 7.772597,
        "core_momentum": 0.237203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255689
      },
      {
        "date": "2023-11-17",
        "close": 10.043243,
        "direction_boundary": 8.034594,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2023-11-24",
        "close": 9.71332,
        "direction_boundary": 8.616811,
        "core_momentum": 0.127252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      },
      {
        "date": "2023-12-01",
        "close": 11.78019,
        "direction_boundary": 11.236788,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369175
      },
      {
        "date": "2023-12-08",
        "close": 16.583481,
        "direction_boundary": 10.101464,
        "core_momentum": 0.641691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586839
      },
      {
        "date": "2023-12-15",
        "close": 17.20451,
        "direction_boundary": 10.615756,
        "core_momentum": 0.620658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586615
      },
      {
        "date": "2023-12-22",
        "close": 13.410398,
        "direction_boundary": 10.082057,
        "core_momentum": 0.330125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697656
      },
      {
        "date": "2023-12-29",
        "close": 13.342472,
        "direction_boundary": 9.742431,
        "core_momentum": 0.369522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696985
      },
      {
        "date": "2024-01-05",
        "close": 12.507961,
        "direction_boundary": 9.247546,
        "core_momentum": 0.352571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696281
      },
      {
        "date": "2024-01-12",
        "close": 12.051891,
        "direction_boundary": 8.946734,
        "core_momentum": 0.347072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698884
      },
      {
        "date": "2024-01-19",
        "close": 11.964559,
        "direction_boundary": 9.635692,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699411
      },
      {
        "date": "2024-01-26",
        "close": 11.557007,
        "direction_boundary": 9.480433,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701313
      },
      {
        "date": "2024-02-02",
        "close": 9.752134,
        "direction_boundary": 9.897688,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741288
      },
      {
        "date": "2024-02-09",
        "close": 8.403331,
        "direction_boundary": 10.945679,
        "core_momentum": -0.23227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762023
      },
      {
        "date": "2024-02-23",
        "close": 13.536544,
        "direction_boundary": 11.08153,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01342
      },
      {
        "date": "2024-03-01",
        "close": 14.487499,
        "direction_boundary": 10.208204,
        "core_momentum": 0.419202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016073
      },
      {
        "date": "2024-03-08",
        "close": 13.264843,
        "direction_boundary": 10.353759,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023624
      },
      {
        "date": "2024-03-15",
        "close": 12.905809,
        "direction_boundary": 10.741903,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023992
      },
      {
        "date": "2024-03-22",
        "close": 13.614173,
        "direction_boundary": 10.27613,
        "core_momentum": 0.324835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024872
      },
      {
        "date": "2024-03-29",
        "close": 11.663747,
        "direction_boundary": 10.7322,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046829
      },
      {
        "date": "2024-04-05",
        "close": 11.324121,
        "direction_boundary": 11.042715,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048228
      },
      {
        "date": "2024-04-12",
        "close": 11.013605,
        "direction_boundary": 11.110641,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049427
      },
      {
        "date": "2024-04-19",
        "close": 10.829236,
        "direction_boundary": 11.35323,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049925
      },
      {
        "date": "2024-04-26",
        "close": 11.819005,
        "direction_boundary": 10.877753,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053533
      },
      {
        "date": "2024-05-03",
        "close": 11.333824,
        "direction_boundary": 9.024363,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056045
      },
      {
        "date": "2024-05-10",
        "close": 10.41198,
        "direction_boundary": 9.121398,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0629
      },
      {
        "date": "2024-05-17",
        "close": 10.450795,
        "direction_boundary": 9.354286,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061989
      },
      {
        "date": "2024-05-24",
        "close": 9.752134,
        "direction_boundary": 9.25725,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064936
      },
      {
        "date": "2024-05-31",
        "close": 9.858874,
        "direction_boundary": 9.199027,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064022
      },
      {
        "date": "2024-06-07",
        "close": 9.131104,
        "direction_boundary": 8.849698,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031743
      },
      {
        "date": "2024-06-14",
        "close": 10.198501,
        "direction_boundary": 9.402803,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917516
      },
      {
        "date": "2024-06-21",
        "close": 9.363989,
        "direction_boundary": 9.441618,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918383
      },
      {
        "date": "2024-06-28",
        "close": 10.130575,
        "direction_boundary": 9.635692,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868378
      },
      {
        "date": "2024-07-05",
        "close": 9.28636,
        "direction_boundary": 9.490136,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87471
      },
      {
        "date": "2024-07-12",
        "close": 9.587173,
        "direction_boundary": 8.869105,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873768
      },
      {
        "date": "2024-07-19",
        "close": 9.412507,
        "direction_boundary": 8.752663,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872999
      },
      {
        "date": "2024-07-26",
        "close": 9.28636,
        "direction_boundary": 8.859402,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87301
      },
      {
        "date": "2024-08-02",
        "close": 9.525751,
        "direction_boundary": 8.713846,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873559
      },
      {
        "date": "2024-08-09",
        "close": 9.076894,
        "direction_boundary": 9.199027,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844141
      },
      {
        "date": "2024-08-16",
        "close": 8.997097,
        "direction_boundary": 9.917096,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817588
      },
      {
        "date": "2024-08-23",
        "close": 8.618062,
        "direction_boundary": 9.645394,
        "core_momentum": -0.10651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449691
      },
      {
        "date": "2024-08-30",
        "close": 8.667934,
        "direction_boundary": 9.655098,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434117
      },
      {
        "date": "2024-09-06",
        "close": 9.166665,
        "direction_boundary": 9.28636,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434695
      },
      {
        "date": "2024-09-13",
        "close": 8.78763,
        "direction_boundary": 9.732727,
        "core_momentum": -0.097105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436077
      },
      {
        "date": "2024-09-20",
        "close": 9.116793,
        "direction_boundary": 9.577469,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431452
      },
      {
        "date": "2024-09-27",
        "close": 10.553136,
        "direction_boundary": 9.034067,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439023
      },
      {
        "date": "2024-10-04",
        "close": 11.610444,
        "direction_boundary": 9.063178,
        "core_momentum": 0.281057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458204
      },
      {
        "date": "2024-10-11",
        "close": 11.490749,
        "direction_boundary": 9.092288,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456649
      },
      {
        "date": "2024-10-18",
        "close": 12.069277,
        "direction_boundary": 9.092288,
        "core_momentum": 0.327419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460455
      },
      {
        "date": "2024-10-25",
        "close": 12.498184,
        "direction_boundary": 8.742959,
        "core_momentum": 0.429514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447016
      },
      {
        "date": "2024-11-01",
        "close": 12.458285,
        "direction_boundary": 8.917623,
        "core_momentum": 0.397041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442585
      },
      {
        "date": "2024-11-08",
        "close": 13.565468,
        "direction_boundary": 9.28636,
        "core_momentum": 0.460795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437367
      },
      {
        "date": "2024-11-15",
        "close": 13.844756,
        "direction_boundary": 9.616283,
        "core_momentum": 0.43972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437485
      },
      {
        "date": "2024-11-22",
        "close": 12.577981,
        "direction_boundary": 10.043243,
        "core_momentum": 0.252382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448706
      },
      {
        "date": "2024-11-29",
        "close": 13.595391,
        "direction_boundary": 9.71332,
        "core_momentum": 0.399665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458517
      },
      {
        "date": "2024-12-06",
        "close": 16.388283,
        "direction_boundary": 11.78019,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499921
      },
      {
        "date": "2024-12-13",
        "close": 15.031734,
        "direction_boundary": 16.583481,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50512
      },
      {
        "date": "2024-12-20",
        "close": 16.547876,
        "direction_boundary": 17.20451,
        "core_momentum": -0.038166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495657
      },
      {
        "date": "2024-12-27",
        "close": 13.824807,
        "direction_boundary": 13.410398,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561646
      },
      {
        "date": "2025-01-03",
        "close": 11.420926,
        "direction_boundary": 13.342472,
        "core_momentum": -0.144017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614347
      },
      {
        "date": "2025-01-10",
        "close": 11.331155,
        "direction_boundary": 12.507961,
        "core_momentum": -0.094085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613725
      },
      {
        "date": "2025-01-17",
        "close": 12.258794,
        "direction_boundary": 12.051891,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620601
      },
      {
        "date": "2025-01-24",
        "close": 12.448311,
        "direction_boundary": 11.964559,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61969
      },
      {
        "date": "2025-01-31",
        "close": 13.086686,
        "direction_boundary": 11.557007,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621747
      },
      {
        "date": "2025-02-07",
        "close": 13.74501,
        "direction_boundary": 9.752134,
        "core_momentum": 0.409436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617448
      },
      {
        "date": "2025-02-14",
        "close": 14.78237,
        "direction_boundary": 8.403331,
        "core_momentum": 0.759108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621251
      },
      {
        "date": "2025-02-21",
        "close": 14.612801,
        "direction_boundary": 13.536544,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616467
      },
      {
        "date": "2025-02-28",
        "close": 13.196406,
        "direction_boundary": 14.487499,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639228
      },
      {
        "date": "2025-03-07",
        "close": 14.034274,
        "direction_boundary": 13.264843,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639974
      },
      {
        "date": "2025-03-14",
        "close": 13.884655,
        "direction_boundary": 12.905809,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635679
      },
      {
        "date": "2025-03-21",
        "close": 14.353462,
        "direction_boundary": 13.614173,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635483
      },
      {
        "date": "2025-03-28",
        "close": 14.453207,
        "direction_boundary": 11.663747,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607752
      },
      {
        "date": "2025-04-04",
        "close": 17.625134,
        "direction_boundary": 11.324121,
        "core_momentum": 0.556424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651204
      },
      {
        "date": "2025-04-11",
        "close": 15.360897,
        "direction_boundary": 11.013605,
        "core_momentum": 0.39472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684534
      },
      {
        "date": "2025-04-18",
        "close": 14.552954,
        "direction_boundary": 10.829236,
        "core_momentum": 0.343858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688032
      },
      {
        "date": "2025-04-25",
        "close": 15.680084,
        "direction_boundary": 11.819005,
        "core_momentum": 0.326684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693408
      },
      {
        "date": "2025-05-02",
        "close": 16.049145,
        "direction_boundary": 11.333824,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693469
      },
      {
        "date": "2025-05-09",
        "close": 15.271126,
        "direction_boundary": 10.41198,
        "core_momentum": 0.466688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689344
      },
      {
        "date": "2025-05-16",
        "close": 15.410769,
        "direction_boundary": 10.450795,
        "core_momentum": 0.474603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689004
      },
      {
        "date": "2025-05-23",
        "close": 14.383386,
        "direction_boundary": 9.752134,
        "core_momentum": 0.474896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682151
      },
      {
        "date": "2025-05-30",
        "close": 15.440694,
        "direction_boundary": 9.858874,
        "core_momentum": 0.566172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680757
      },
      {
        "date": "2025-06-06",
        "close": 15.949399,
        "direction_boundary": 9.131104,
        "core_momentum": 0.746711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630004
      },
      {
        "date": "2025-06-13",
        "close": 15.979323,
        "direction_boundary": 10.198501,
        "core_momentum": 0.566831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61786
      },
      {
        "date": "2025-06-20",
        "close": 15.111531,
        "direction_boundary": 9.363989,
        "core_momentum": 0.613792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607595
      },
      {
        "date": "2025-06-27",
        "close": 16.986759,
        "direction_boundary": 10.130575,
        "core_momentum": 0.676781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57381
      },
      {
        "date": "2025-07-04",
        "close": 18.492926,
        "direction_boundary": 9.28636,
        "core_momentum": 0.991407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506077
      },
      {
        "date": "2025-07-11",
        "close": 21.126221,
        "direction_boundary": 9.587173,
        "core_momentum": 1.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528629
      },
      {
        "date": "2025-07-18",
        "close": 18.98168,
        "direction_boundary": 9.412507,
        "core_momentum": 1.016644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552384
      },
      {
        "date": "2025-07-25",
        "close": 18.76,
        "direction_boundary": 9.28636,
        "core_momentum": 1.020167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553804
      },
      {
        "date": "2025-08-01",
        "close": 18.469999,
        "direction_boundary": 9.525751,
        "core_momentum": 0.938955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553163
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "direction_boundary": 9.076894,
        "core_momentum": 0.95221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555677
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "direction_boundary": 8.997097,
        "core_momentum": 1.179592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563517
      },
      {
        "date": "2025-08-22",
        "close": 19.68,
        "direction_boundary": 8.618062,
        "core_momentum": 1.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562705
      },
      {
        "date": "2025-08-29",
        "close": 18.940001,
        "direction_boundary": 8.667934,
        "core_momentum": 1.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543654
      },
      {
        "date": "2025-09-05",
        "close": 17.780001,
        "direction_boundary": 9.166665,
        "core_momentum": 0.939637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54928
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "direction_boundary": 8.78763,
        "core_momentum": 1.066541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548758
      },
      {
        "date": "2025-09-19",
        "close": 16.76,
        "direction_boundary": 9.116793,
        "core_momentum": 0.838366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561691
      },
      {
        "date": "2025-09-26",
        "close": 16.450001,
        "direction_boundary": 10.553136,
        "core_momentum": 0.558778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562724
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 11.610444,
        "core_momentum": 0.455586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490443
      },
      {
        "date": "2025-10-10",
        "close": 16.629999,
        "direction_boundary": 11.490749,
        "core_momentum": 0.447251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450434
      },
      {
        "date": "2025-10-17",
        "close": 16.07,
        "direction_boundary": 12.069277,
        "core_momentum": 0.33148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446237
      },
      {
        "date": "2025-10-24",
        "close": 16.610001,
        "direction_boundary": 12.498184,
        "core_momentum": 0.328993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436673
      },
      {
        "date": "2025-10-31",
        "close": 17.42,
        "direction_boundary": 12.458285,
        "core_momentum": 0.398266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440311
      },
      {
        "date": "2025-11-07",
        "close": 16.73,
        "direction_boundary": 13.565468,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438268
      },
      {
        "date": "2025-11-14",
        "close": 16.129999,
        "direction_boundary": 13.844756,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441657
      },
      {
        "date": "2025-11-21",
        "close": 16.389999,
        "direction_boundary": 12.577981,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430001
      },
      {
        "date": "2025-11-28",
        "close": 16.49,
        "direction_boundary": 13.595391,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419394
      },
      {
        "date": "2025-12-05",
        "close": 15.47,
        "direction_boundary": 16.388283,
        "core_momentum": -0.056033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426854
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "direction_boundary": 15.031734,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429165
      },
      {
        "date": "2025-12-19",
        "close": 15.13,
        "direction_boundary": 16.547876,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422536
      },
      {
        "date": "2025-12-26",
        "close": 15.41,
        "direction_boundary": 13.824807,
        "core_momentum": 0.114663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388732
      },
      {
        "date": "2026-01-02",
        "close": 15.88,
        "direction_boundary": 11.420926,
        "core_momentum": 0.39043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370713
      },
      {
        "date": "2026-01-09",
        "close": 16.610001,
        "direction_boundary": 11.331155,
        "core_momentum": 0.46587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321493
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "direction_boundary": 12.258794,
        "core_momentum": 0.374523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290193
      },
      {
        "date": "2026-01-23",
        "close": 16.92,
        "direction_boundary": 12.448311,
        "core_momentum": 0.359221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290246
      },
      {
        "date": "2026-01-30",
        "close": 16.030001,
        "direction_boundary": 13.086686,
        "core_momentum": 0.224909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298114
      },
      {
        "date": "2026-02-06",
        "close": 15.75,
        "direction_boundary": 13.74501,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294163
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 14.78237,
        "core_momentum": 0.08237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253713
      },
      {
        "date": "2026-02-27",
        "close": 15.97,
        "direction_boundary": 14.612801,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253337
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "direction_boundary": 13.196406,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265744
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "direction_boundary": 14.034274,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255371
      },
      {
        "date": "2026-03-20",
        "close": 13.87,
        "direction_boundary": 13.884655,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256282
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "direction_boundary": 14.353462,
        "core_momentum": -0.067821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238913
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "direction_boundary": 14.453207,
        "core_momentum": -0.09847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239815
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 17.625134,
        "core_momentum": -0.231212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2026-04-17",
        "close": 13.63,
        "direction_boundary": 15.360897,
        "core_momentum": -0.112682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 14.552954,
        "core_momentum": -0.08266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "direction_boundary": 15.680084,
        "core_momentum": -0.191331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "direction_boundary": 16.049145,
        "core_momentum": -0.174411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2026-05-15",
        "close": 12.87,
        "direction_boundary": 15.271126,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2026-05-22",
        "close": 11.91,
        "direction_boundary": 15.410769,
        "core_momentum": -0.227164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "direction_boundary": 14.383386,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251017
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "direction_boundary": 15.440694,
        "core_momentum": -0.270111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2026-06-12",
        "close": 10.46,
        "direction_boundary": 15.949399,
        "core_momentum": -0.344176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255949
      },
      {
        "date": "2026-06-19",
        "close": 10.38,
        "direction_boundary": 15.979323,
        "core_momentum": -0.350411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254726
      },
      {
        "date": "2026-06-26",
        "close": 9.547922,
        "direction_boundary": 15.111531,
        "core_momentum": -0.36817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2026-07-03",
        "close": 9.966079,
        "direction_boundary": 16.986759,
        "core_momentum": -0.413303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2026-07-10",
        "close": 9.766956,
        "direction_boundary": 18.492926,
        "core_momentum": -0.471854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2026-07-17",
        "close": 9.428449,
        "direction_boundary": 21.126221,
        "core_momentum": -0.553709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 18.98168,
        "core_momentum": -0.505312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "direction_boundary": 18.76,
        "core_momentum": -0.442964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 18.469999,
        "core_momentum": -0.427179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.199027,
        "volume": 42905968
      },
      {
        "date": "2023-08-04",
        "close": 9.917096,
        "volume": 72566809
      },
      {
        "date": "2023-08-11",
        "close": 9.645394,
        "volume": 124267449
      },
      {
        "date": "2023-08-18",
        "close": 9.655098,
        "volume": 87443037
      },
      {
        "date": "2023-08-25",
        "close": 9.28636,
        "volume": 95524540
      },
      {
        "date": "2023-09-01",
        "close": 9.732727,
        "volume": 81800237
      },
      {
        "date": "2023-09-08",
        "close": 9.577469,
        "volume": 53949443
      },
      {
        "date": "2023-09-15",
        "close": 9.034067,
        "volume": 40257944
      },
      {
        "date": "2023-09-22",
        "close": 9.063178,
        "volume": 27475567
      },
      {
        "date": "2023-09-29",
        "close": 9.092288,
        "volume": 20232800
      },
      {
        "date": "2023-10-13",
        "close": 9.092288,
        "volume": 27853075
      },
      {
        "date": "2023-10-20",
        "close": 8.742959,
        "volume": 56023367
      },
      {
        "date": "2023-10-27",
        "close": 8.917623,
        "volume": 39414419
      },
      {
        "date": "2023-11-03",
        "close": 9.28636,
        "volume": 42925405
      },
      {
        "date": "2023-11-10",
        "close": 9.616283,
        "volume": 37423122
      },
      {
        "date": "2023-11-17",
        "close": 10.043243,
        "volume": 49617927
      },
      {
        "date": "2023-11-24",
        "close": 9.71332,
        "volume": 33869038
      },
      {
        "date": "2023-12-01",
        "close": 11.78019,
        "volume": 71942717
      },
      {
        "date": "2023-12-08",
        "close": 16.583481,
        "volume": 274172424
      },
      {
        "date": "2023-12-15",
        "close": 17.20451,
        "volume": 735189907
      },
      {
        "date": "2023-12-22",
        "close": 13.410398,
        "volume": 568670806
      },
      {
        "date": "2023-12-29",
        "close": 13.342472,
        "volume": 353363219
      },
      {
        "date": "2024-01-05",
        "close": 12.507961,
        "volume": 159672375
      },
      {
        "date": "2024-01-12",
        "close": 12.051891,
        "volume": 150032215
      },
      {
        "date": "2024-01-19",
        "close": 11.964559,
        "volume": 175435864
      },
      {
        "date": "2024-01-26",
        "close": 11.557007,
        "volume": 141558005
      },
      {
        "date": "2024-02-02",
        "close": 9.752134,
        "volume": 136748769
      },
      {
        "date": "2024-02-09",
        "close": 8.403331,
        "volume": 208359451
      },
      {
        "date": "2024-02-23",
        "close": 13.536544,
        "volume": 18573001
      },
      {
        "date": "2024-03-01",
        "close": 14.487499,
        "volume": 774745223
      },
      {
        "date": "2024-03-08",
        "close": 13.264843,
        "volume": 395429033
      },
      {
        "date": "2024-03-15",
        "close": 12.905809,
        "volume": 320295649
      },
      {
        "date": "2024-03-22",
        "close": 13.614173,
        "volume": 249818438
      },
      {
        "date": "2024-03-29",
        "close": 11.663747,
        "volume": 168300692
      },
      {
        "date": "2024-04-05",
        "close": 11.324121,
        "volume": 64632507
      },
      {
        "date": "2024-04-12",
        "close": 11.013605,
        "volume": 79917554
      },
      {
        "date": "2024-04-19",
        "close": 10.829236,
        "volume": 144568857
      },
      {
        "date": "2024-04-26",
        "close": 11.819005,
        "volume": 253136387
      },
      {
        "date": "2024-05-03",
        "close": 11.333824,
        "volume": 110465832
      },
      {
        "date": "2024-05-10",
        "close": 10.41198,
        "volume": 171465996
      },
      {
        "date": "2024-05-17",
        "close": 10.450795,
        "volume": 87300728
      },
      {
        "date": "2024-05-24",
        "close": 9.752134,
        "volume": 65580306
      },
      {
        "date": "2024-05-31",
        "close": 9.858874,
        "volume": 52843744
      },
      {
        "date": "2024-06-07",
        "close": 9.131104,
        "volume": 58825401
      },
      {
        "date": "2024-06-14",
        "close": 10.198501,
        "volume": 147456589
      },
      {
        "date": "2024-06-21",
        "close": 9.363989,
        "volume": 95629306
      },
      {
        "date": "2024-06-28",
        "close": 10.130575,
        "volume": 180983850
      },
      {
        "date": "2024-07-05",
        "close": 9.28636,
        "volume": 110428747
      },
      {
        "date": "2024-07-12",
        "close": 9.587173,
        "volume": 115134016
      },
      {
        "date": "2024-07-19",
        "close": 9.412507,
        "volume": 70040506
      },
      {
        "date": "2024-07-26",
        "close": 9.28636,
        "volume": 54736397
      },
      {
        "date": "2024-08-02",
        "close": 9.525751,
        "volume": 67102352
      },
      {
        "date": "2024-08-09",
        "close": 9.076894,
        "volume": 50430975
      },
      {
        "date": "2024-08-16",
        "close": 8.997097,
        "volume": 42362342
      },
      {
        "date": "2024-08-23",
        "close": 8.618062,
        "volume": 63141487
      },
      {
        "date": "2024-08-30",
        "close": 8.667934,
        "volume": 38317169
      },
      {
        "date": "2024-09-06",
        "close": 9.166665,
        "volume": 113393331
      },
      {
        "date": "2024-09-13",
        "close": 8.78763,
        "volume": 230543848
      },
      {
        "date": "2024-09-20",
        "close": 9.116793,
        "volume": 61553474
      },
      {
        "date": "2024-09-27",
        "close": 10.553136,
        "volume": 215349927
      },
      {
        "date": "2024-10-04",
        "close": 11.610444,
        "volume": 71897098
      },
      {
        "date": "2024-10-11",
        "close": 11.490749,
        "volume": 255097529
      },
      {
        "date": "2024-10-18",
        "close": 12.069277,
        "volume": 244436912
      },
      {
        "date": "2024-10-25",
        "close": 12.498184,
        "volume": 278446831
      },
      {
        "date": "2024-11-01",
        "close": 12.458285,
        "volume": 324714692
      },
      {
        "date": "2024-11-08",
        "close": 13.565468,
        "volume": 216237328
      },
      {
        "date": "2024-11-15",
        "close": 13.844756,
        "volume": 277160596
      },
      {
        "date": "2024-11-22",
        "close": 12.577981,
        "volume": 204792535
      },
      {
        "date": "2024-11-29",
        "close": 13.595391,
        "volume": 164793913
      },
      {
        "date": "2024-12-06",
        "close": 16.388283,
        "volume": 184503757
      },
      {
        "date": "2024-12-13",
        "close": 15.031734,
        "volume": 377750243
      },
      {
        "date": "2024-12-20",
        "close": 16.547876,
        "volume": 375254923
      },
      {
        "date": "2024-12-27",
        "close": 13.824807,
        "volume": 231172121
      },
      {
        "date": "2025-01-03",
        "close": 11.420926,
        "volume": 111205376
      },
      {
        "date": "2025-01-10",
        "close": 11.331155,
        "volume": 113386700
      },
      {
        "date": "2025-01-17",
        "close": 12.258794,
        "volume": 104687604
      },
      {
        "date": "2025-01-24",
        "close": 12.448311,
        "volume": 98669802
      },
      {
        "date": "2025-01-31",
        "close": 13.086686,
        "volume": 53846289
      },
      {
        "date": "2025-02-07",
        "close": 13.74501,
        "volume": 142579408
      },
      {
        "date": "2025-02-14",
        "close": 14.78237,
        "volume": 219130074
      },
      {
        "date": "2025-02-21",
        "close": 14.612801,
        "volume": 276341136
      },
      {
        "date": "2025-02-28",
        "close": 13.196406,
        "volume": 162539804
      },
      {
        "date": "2025-03-07",
        "close": 14.034274,
        "volume": 120771166
      },
      {
        "date": "2025-03-14",
        "close": 13.884655,
        "volume": 92615825
      },
      {
        "date": "2025-03-21",
        "close": 14.353462,
        "volume": 174568862
      },
      {
        "date": "2025-03-28",
        "close": 14.453207,
        "volume": 348398570
      },
      {
        "date": "2025-04-04",
        "close": 17.625134,
        "volume": 422508098
      },
      {
        "date": "2025-04-11",
        "close": 15.360897,
        "volume": 329463130
      },
      {
        "date": "2025-04-18",
        "close": 14.552954,
        "volume": 221988219
      },
      {
        "date": "2025-04-25",
        "close": 15.680084,
        "volume": 493884264
      },
      {
        "date": "2025-05-02",
        "close": 16.049145,
        "volume": 180244984
      },
      {
        "date": "2025-05-09",
        "close": 15.271126,
        "volume": 216024641
      },
      {
        "date": "2025-05-16",
        "close": 15.410769,
        "volume": 206712211
      },
      {
        "date": "2025-05-23",
        "close": 14.383386,
        "volume": 114055293
      },
      {
        "date": "2025-05-30",
        "close": 15.440694,
        "volume": 188039216
      },
      {
        "date": "2025-06-06",
        "close": 15.949399,
        "volume": 207539449
      },
      {
        "date": "2025-06-13",
        "close": 15.979323,
        "volume": 194366171
      },
      {
        "date": "2025-06-20",
        "close": 15.111531,
        "volume": 250031325
      },
      {
        "date": "2025-06-27",
        "close": 16.986759,
        "volume": 286288504
      },
      {
        "date": "2025-07-04",
        "close": 18.492926,
        "volume": 340857762
      },
      {
        "date": "2025-07-11",
        "close": 21.126221,
        "volume": 698529122
      },
      {
        "date": "2025-07-18",
        "close": 18.98168,
        "volume": 283991550
      },
      {
        "date": "2025-07-25",
        "close": 18.76,
        "volume": 158512225
      },
      {
        "date": "2025-08-01",
        "close": 18.469999,
        "volume": 167865721
      },
      {
        "date": "2025-08-08",
        "close": 17.719999,
        "volume": 108933842
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "volume": 201643288
      },
      {
        "date": "2025-08-22",
        "close": 19.68,
        "volume": 232183362
      },
      {
        "date": "2025-08-29",
        "close": 18.940001,
        "volume": 195253160
      },
      {
        "date": "2025-09-05",
        "close": 17.780001,
        "volume": 119865685
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "volume": 76499761
      },
      {
        "date": "2025-09-19",
        "close": 16.76,
        "volume": 82175486
      },
      {
        "date": "2025-09-26",
        "close": 16.450001,
        "volume": 65389283
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 24243762
      },
      {
        "date": "2025-10-10",
        "close": 16.629999,
        "volume": 24581312
      },
      {
        "date": "2025-10-17",
        "close": 16.07,
        "volume": 54910707
      },
      {
        "date": "2025-10-24",
        "close": 16.610001,
        "volume": 47129384
      },
      {
        "date": "2025-10-31",
        "close": 17.42,
        "volume": 76787760
      },
      {
        "date": "2025-11-07",
        "close": 16.73,
        "volume": 56946014
      },
      {
        "date": "2025-11-14",
        "close": 16.129999,
        "volume": 38953453
      },
      {
        "date": "2025-11-21",
        "close": 16.389999,
        "volume": 60175303
      },
      {
        "date": "2025-11-28",
        "close": 16.49,
        "volume": 77531114
      },
      {
        "date": "2025-12-05",
        "close": 15.47,
        "volume": 52804547
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "volume": 34100687
      },
      {
        "date": "2025-12-19",
        "close": 15.13,
        "volume": 44187925
      },
      {
        "date": "2025-12-26",
        "close": 15.41,
        "volume": 38491185
      },
      {
        "date": "2026-01-02",
        "close": 15.88,
        "volume": 39627410
      },
      {
        "date": "2026-01-09",
        "close": 16.610001,
        "volume": 76071756
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "volume": 195781923
      },
      {
        "date": "2026-01-23",
        "close": 16.92,
        "volume": 71371361
      },
      {
        "date": "2026-01-30",
        "close": 16.030001,
        "volume": 60067905
      },
      {
        "date": "2026-02-06",
        "close": 15.75,
        "volume": 44735716
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 48660122
      },
      {
        "date": "2026-02-27",
        "close": 15.97,
        "volume": 34176603
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "volume": 57840362
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "volume": 35879097
      },
      {
        "date": "2026-03-20",
        "close": 13.87,
        "volume": 34663571
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "volume": 37994299
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "volume": 31153563
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 38314649
      },
      {
        "date": "2026-04-17",
        "close": 13.63,
        "volume": 33328516
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 36662793
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "volume": 37632064
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "volume": 26521011
      },
      {
        "date": "2026-05-15",
        "close": 12.87,
        "volume": 49681094
      },
      {
        "date": "2026-05-22",
        "close": 11.91,
        "volume": 41572775
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "volume": 51043196
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "volume": 7896400
      },
      {
        "date": "2026-06-12",
        "close": 10.46,
        "volume": 8266302
      },
      {
        "date": "2026-06-19",
        "close": 10.38,
        "volume": 27995073
      },
      {
        "date": "2026-06-26",
        "close": 9.547922,
        "volume": 12518763
      },
      {
        "date": "2026-07-03",
        "close": 9.966079,
        "volume": 6429678
      },
      {
        "date": "2026-07-10",
        "close": 9.766956,
        "volume": 38604565
      },
      {
        "date": "2026-07-17",
        "close": 9.428449,
        "volume": 41578787
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 49092117
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "volume": 54814260
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 74161584
      }
    ],
    "sharemaestro_context": {
      "trend": 12.92998,
      "fair_value": 13.085309,
      "market_activity": -37.466953,
      "market_dynamics": -0.483363,
      "relative_strength": -27.253164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00989,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": 0.006785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092912,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.090238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.371257,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.30195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.610631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.434803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.006407
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.004396
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.55293
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.100863
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00786
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.192026
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.174981
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.06035
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.237203
      }
    ]
  }
}