{
  "ticker": {
    "uuid": "69586189-2f0c-4f4d-be4e-2f50003e1d46",
    "symbol": "3191",
    "name": "Global X ETF Series OFC - Global X China Semiconductor ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.508499,
    "boundary_margin": 1.295709,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576632,
    "volatility_stability": 1.4541,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 1.633183,
      "interruption": -0.258417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 129.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.167099,
        "direction_boundary": 42.4729,
        "core_momentum": -0.2191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2023-08-25",
        "close": 32.522099,
        "direction_boundary": 39.902901,
        "core_momentum": -0.184969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274701
      },
      {
        "date": "2023-09-01",
        "close": 34.943802,
        "direction_boundary": 39.4398,
        "core_momentum": -0.113996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2023-09-08",
        "close": 34.562302,
        "direction_boundary": 40.1689,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2023-09-15",
        "close": 33.879101,
        "direction_boundary": 38.6287,
        "core_momentum": -0.122955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2023-09-22",
        "close": 33.4594,
        "direction_boundary": 36.257,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2023-09-29",
        "close": 33.272701,
        "direction_boundary": 34.979801,
        "core_momentum": -0.048802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281215
      },
      {
        "date": "2023-10-06",
        "close": 33.283199,
        "direction_boundary": 34.9753,
        "core_momentum": -0.04838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244477
      },
      {
        "date": "2023-10-13",
        "close": 34.4519,
        "direction_boundary": 34.8162,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2023-10-20",
        "close": 32.920101,
        "direction_boundary": 35.955799,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2023-10-27",
        "close": 33.906898,
        "direction_boundary": 36.448601,
        "core_momentum": -0.069734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235378
      },
      {
        "date": "2023-11-03",
        "close": 35.443901,
        "direction_boundary": 38.692902,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2023-11-10",
        "close": 35.6091,
        "direction_boundary": 37.113899,
        "core_momentum": -0.040545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235929
      },
      {
        "date": "2023-11-17",
        "close": 35.312302,
        "direction_boundary": 38.6539,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2023-11-24",
        "close": 34.143902,
        "direction_boundary": 37.4333,
        "core_momentum": -0.087874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230738
      },
      {
        "date": "2023-12-01",
        "close": 34.7019,
        "direction_boundary": 37.335999,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2023-12-08",
        "close": 33.4571,
        "direction_boundary": 37.768902,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2023-12-15",
        "close": 33.562302,
        "direction_boundary": 37.507198,
        "core_momentum": -0.105177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2023-12-22",
        "close": 33.106098,
        "direction_boundary": 34.749802,
        "core_momentum": -0.047301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2023-12-29",
        "close": 33.792599,
        "direction_boundary": 35.622101,
        "core_momentum": -0.051359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22185
      },
      {
        "date": "2024-01-05",
        "close": 31.326,
        "direction_boundary": 36.265999,
        "core_momentum": -0.136216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243061
      },
      {
        "date": "2024-01-12",
        "close": 30.1984,
        "direction_boundary": 36.569,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2024-01-19",
        "close": 29.992901,
        "direction_boundary": 39.265999,
        "core_momentum": -0.236161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2024-01-26",
        "close": 28.618,
        "direction_boundary": 39.260899,
        "core_momentum": -0.271081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-02-02",
        "close": 25.779499,
        "direction_boundary": 39.130901,
        "core_momentum": -0.341198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272149
      },
      {
        "date": "2024-02-09",
        "close": 28.467199,
        "direction_boundary": 39.073502,
        "core_momentum": -0.271445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2024-02-16",
        "close": 28.5021,
        "direction_boundary": 37.527401,
        "core_momentum": -0.240499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2024-02-23",
        "close": 29.268,
        "direction_boundary": 37.627201,
        "core_momentum": -0.222158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2024-03-01",
        "close": 31.769899,
        "direction_boundary": 37.917,
        "core_momentum": -0.16212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2024-03-08",
        "close": 31.575701,
        "direction_boundary": 37.053001,
        "core_momentum": -0.147823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2024-03-15",
        "close": 31.543301,
        "direction_boundary": 37.906399,
        "core_momentum": -0.167863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2024-03-22",
        "close": 31.602301,
        "direction_boundary": 39.821602,
        "core_momentum": -0.206403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2024-03-29",
        "close": 30.2983,
        "direction_boundary": 40.014801,
        "core_momentum": -0.242823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311556
      },
      {
        "date": "2024-04-05",
        "close": 30.2402,
        "direction_boundary": 43.777599,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311515
      },
      {
        "date": "2024-04-12",
        "close": 29.000099,
        "direction_boundary": 43.8312,
        "core_momentum": -0.338369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2024-04-19",
        "close": 28.503799,
        "direction_boundary": 41.0098,
        "core_momentum": -0.304952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2024-04-26",
        "close": 29.738701,
        "direction_boundary": 38.445702,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309615
      },
      {
        "date": "2024-05-03",
        "close": 30.3438,
        "direction_boundary": 37.338299,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30366
      },
      {
        "date": "2024-05-10",
        "close": 30.072901,
        "direction_boundary": 35.870701,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303294
      },
      {
        "date": "2024-05-17",
        "close": 29.721399,
        "direction_boundary": 37.449699,
        "core_momentum": -0.206365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303372
      },
      {
        "date": "2024-05-24",
        "close": 28.7281,
        "direction_boundary": 36.754601,
        "core_momentum": -0.218381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2024-05-31",
        "close": 29.482201,
        "direction_boundary": 37.584999,
        "core_momentum": -0.215586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305188
      },
      {
        "date": "2024-06-07",
        "close": 30.232401,
        "direction_boundary": 36.711899,
        "core_momentum": -0.176496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2024-06-14",
        "close": 30.9279,
        "direction_boundary": 38.231499,
        "core_momentum": -0.191036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2024-06-21",
        "close": 31.553301,
        "direction_boundary": 36.8134,
        "core_momentum": -0.142885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2024-06-28",
        "close": 30.507299,
        "direction_boundary": 36.921902,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309589
      },
      {
        "date": "2024-07-05",
        "close": 29.8974,
        "direction_boundary": 37.086399,
        "core_momentum": -0.193845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292931
      },
      {
        "date": "2024-07-12",
        "close": 31.6667,
        "direction_boundary": 38.1572,
        "core_momentum": -0.170099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299543
      },
      {
        "date": "2024-07-19",
        "close": 32.676601,
        "direction_boundary": 36.437099,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302014
      },
      {
        "date": "2024-07-26",
        "close": 30.3412,
        "direction_boundary": 36.557999,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313222
      },
      {
        "date": "2024-08-02",
        "close": 30.361,
        "direction_boundary": 36.993698,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27293
      },
      {
        "date": "2024-08-09",
        "close": 29.123199,
        "direction_boundary": 35.210098,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245569
      },
      {
        "date": "2024-08-16",
        "close": 28.9508,
        "direction_boundary": 33.167099,
        "core_momentum": -0.127123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245749
      },
      {
        "date": "2024-08-23",
        "close": 27.710699,
        "direction_boundary": 32.522099,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2024-08-30",
        "close": 28.42,
        "direction_boundary": 34.943802,
        "core_momentum": -0.186694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2024-09-06",
        "close": 27.5382,
        "direction_boundary": 34.562302,
        "core_momentum": -0.20323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2024-09-13",
        "close": 26.1901,
        "direction_boundary": 33.879101,
        "core_momentum": -0.226954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2024-09-20",
        "close": 26.188299,
        "direction_boundary": 33.4594,
        "core_momentum": -0.217311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234275
      },
      {
        "date": "2024-09-27",
        "close": 30.401699,
        "direction_boundary": 33.272701,
        "core_momentum": -0.086287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313945
      },
      {
        "date": "2024-10-04",
        "close": 34.445,
        "direction_boundary": 33.283199,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358377
      },
      {
        "date": "2024-10-11",
        "close": 37.326801,
        "direction_boundary": 34.4519,
        "core_momentum": 0.083447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36639
      },
      {
        "date": "2024-10-18",
        "close": 38.003101,
        "direction_boundary": 32.920101,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364455
      },
      {
        "date": "2024-10-25",
        "close": 38.926701,
        "direction_boundary": 33.906898,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2024-11-01",
        "close": 38.007401,
        "direction_boundary": 35.443901,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364935
      },
      {
        "date": "2024-11-08",
        "close": 42.160099,
        "direction_boundary": 35.6091,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386836
      },
      {
        "date": "2024-11-15",
        "close": 40.385201,
        "direction_boundary": 35.312302,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393211
      },
      {
        "date": "2024-11-22",
        "close": 38.637901,
        "direction_boundary": 34.143902,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395842
      },
      {
        "date": "2024-11-29",
        "close": 39.323601,
        "direction_boundary": 34.7019,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-12-06",
        "close": 39.498901,
        "direction_boundary": 33.4571,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2024-12-13",
        "close": 38.4674,
        "direction_boundary": 33.562302,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39775
      },
      {
        "date": "2024-12-20",
        "close": 40.069801,
        "direction_boundary": 33.106098,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400005
      },
      {
        "date": "2024-12-27",
        "close": 40.1716,
        "direction_boundary": 33.792599,
        "core_momentum": 0.188769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39536
      },
      {
        "date": "2025-01-03",
        "close": 36.165001,
        "direction_boundary": 31.326,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424985
      },
      {
        "date": "2025-01-10",
        "close": 36.8368,
        "direction_boundary": 30.1984,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419173
      },
      {
        "date": "2025-01-17",
        "close": 39.112598,
        "direction_boundary": 29.992901,
        "core_momentum": 0.304062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424494
      },
      {
        "date": "2025-01-24",
        "close": 39.132401,
        "direction_boundary": 28.618,
        "core_momentum": 0.367405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408294
      },
      {
        "date": "2025-01-31",
        "close": 38.062698,
        "direction_boundary": 25.779499,
        "core_momentum": 0.476472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2025-02-07",
        "close": 40.7183,
        "direction_boundary": 28.467199,
        "core_momentum": 0.430358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412567
      },
      {
        "date": "2025-02-14",
        "close": 40.701,
        "direction_boundary": 28.5021,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412135
      },
      {
        "date": "2025-02-21",
        "close": 43.071301,
        "direction_boundary": 29.268,
        "core_momentum": 0.471618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2025-02-28",
        "close": 40.8937,
        "direction_boundary": 31.769899,
        "core_momentum": 0.287184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2025-03-07",
        "close": 41.8456,
        "direction_boundary": 31.575701,
        "core_momentum": 0.325247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413603
      },
      {
        "date": "2025-03-14",
        "close": 40.962299,
        "direction_boundary": 31.543301,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406224
      },
      {
        "date": "2025-03-21",
        "close": 39.341202,
        "direction_boundary": 31.602301,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413434
      },
      {
        "date": "2025-03-28",
        "close": 38.601898,
        "direction_boundary": 30.2983,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368086
      },
      {
        "date": "2025-04-04",
        "close": 37.908798,
        "direction_boundary": 30.2402,
        "core_momentum": 0.25359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2025-04-11",
        "close": 38.070099,
        "direction_boundary": 29.000099,
        "core_momentum": 0.312758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2025-04-18",
        "close": 37.886501,
        "direction_boundary": 28.503799,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309635
      },
      {
        "date": "2025-04-25",
        "close": 37.613899,
        "direction_boundary": 29.738701,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30779
      },
      {
        "date": "2025-05-02",
        "close": 38.782398,
        "direction_boundary": 30.3438,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309069
      },
      {
        "date": "2025-05-09",
        "close": 38.145802,
        "direction_boundary": 30.072901,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271713
      },
      {
        "date": "2025-05-16",
        "close": 37.698299,
        "direction_boundary": 29.721399,
        "core_momentum": 0.268389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266106
      },
      {
        "date": "2025-05-23",
        "close": 37.1231,
        "direction_boundary": 28.7281,
        "core_momentum": 0.292223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260027
      },
      {
        "date": "2025-05-30",
        "close": 36.375401,
        "direction_boundary": 29.482201,
        "core_momentum": 0.233809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259767
      },
      {
        "date": "2025-06-06",
        "close": 37.567402,
        "direction_boundary": 30.232401,
        "core_momentum": 0.242621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264183
      },
      {
        "date": "2025-06-13",
        "close": 36.2201,
        "direction_boundary": 30.9279,
        "core_momentum": 0.171114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26641
      },
      {
        "date": "2025-06-20",
        "close": 36.209202,
        "direction_boundary": 31.553301,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2591
      },
      {
        "date": "2025-06-27",
        "close": 37.6786,
        "direction_boundary": 30.507299,
        "core_momentum": 0.235068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266004
      },
      {
        "date": "2025-07-04",
        "close": 37.4048,
        "direction_boundary": 29.8974,
        "core_momentum": 0.251105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221392
      },
      {
        "date": "2025-07-11",
        "close": 37.842899,
        "direction_boundary": 31.6667,
        "core_momentum": 0.195038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220544
      },
      {
        "date": "2025-07-18",
        "close": 38.219101,
        "direction_boundary": 32.676601,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204114
      },
      {
        "date": "2025-07-25",
        "close": 39.983299,
        "direction_boundary": 30.3412,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2025-08-01",
        "close": 38.9688,
        "direction_boundary": 30.361,
        "core_momentum": 0.283515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21335
      },
      {
        "date": "2025-08-08",
        "close": 39.508499,
        "direction_boundary": 29.123199,
        "core_momentum": 0.356599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2025-08-15",
        "close": 41.620098,
        "direction_boundary": 28.9508,
        "core_momentum": 0.437615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2025-08-22",
        "close": 46.541801,
        "direction_boundary": 27.710699,
        "core_momentum": 0.679561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2025-08-29",
        "close": 50.214901,
        "direction_boundary": 28.42,
        "core_momentum": 0.766886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2025-09-05",
        "close": 47.488998,
        "direction_boundary": 27.5382,
        "core_momentum": 0.724477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2025-09-12",
        "close": 49.969398,
        "direction_boundary": 26.1901,
        "core_momentum": 0.90795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2025-09-19",
        "close": 51.811699,
        "direction_boundary": 26.188299,
        "core_momentum": 0.978429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264519
      },
      {
        "date": "2025-09-26",
        "close": 55.387501,
        "direction_boundary": 30.401699,
        "core_momentum": 0.821855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2025-10-03",
        "close": 57.715599,
        "direction_boundary": 34.445,
        "core_momentum": 0.675587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2025-10-10",
        "close": 56.028801,
        "direction_boundary": 37.326801,
        "core_momentum": 0.501034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2025-10-17",
        "close": 51.587399,
        "direction_boundary": 38.003101,
        "core_momentum": 0.357452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2025-10-24",
        "close": 54.892502,
        "direction_boundary": 38.926701,
        "core_momentum": 0.41015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2025-10-31",
        "close": 53.537102,
        "direction_boundary": 38.007401,
        "core_momentum": 0.408597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2025-11-07",
        "close": 53.2687,
        "direction_boundary": 42.160099,
        "core_momentum": 0.263486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316156
      },
      {
        "date": "2025-11-14",
        "close": 51.3372,
        "direction_boundary": 40.385201,
        "core_momentum": 0.271188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321942
      },
      {
        "date": "2025-11-21",
        "close": 47.8983,
        "direction_boundary": 38.637901,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2025-11-28",
        "close": 49.878101,
        "direction_boundary": 39.323601,
        "core_momentum": 0.268401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338985
      },
      {
        "date": "2025-12-05",
        "close": 51.385201,
        "direction_boundary": 39.498901,
        "core_momentum": 0.300927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2025-12-12",
        "close": 52.091,
        "direction_boundary": 38.4674,
        "core_momentum": 0.35416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2025-12-19",
        "close": 50.9384,
        "direction_boundary": 40.069801,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334686
      },
      {
        "date": "2025-12-26",
        "close": 52.830502,
        "direction_boundary": 40.1716,
        "core_momentum": 0.315121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2026-01-02",
        "close": 52.7444,
        "direction_boundary": 36.165001,
        "core_momentum": 0.458438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333594
      },
      {
        "date": "2026-01-09",
        "close": 57.6133,
        "direction_boundary": 36.8368,
        "core_momentum": 0.564015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2026-01-16",
        "close": 60.766998,
        "direction_boundary": 39.112598,
        "core_momentum": 0.553643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353037
      },
      {
        "date": "2026-01-23",
        "close": 62.460701,
        "direction_boundary": 39.132401,
        "core_momentum": 0.596138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2026-01-30",
        "close": 61.0564,
        "direction_boundary": 38.062698,
        "core_momentum": 0.604101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2026-02-06",
        "close": 56.8153,
        "direction_boundary": 40.7183,
        "core_momentum": 0.395326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371702
      },
      {
        "date": "2026-02-13",
        "close": 58.917198,
        "direction_boundary": 40.701,
        "core_momentum": 0.447561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2026-02-20",
        "close": 58.778999,
        "direction_boundary": 43.071301,
        "core_momentum": 0.364691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2026-02-27",
        "close": 59.895901,
        "direction_boundary": 40.8937,
        "core_momentum": 0.464673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327623
      },
      {
        "date": "2026-03-06",
        "close": 56.262798,
        "direction_boundary": 41.8456,
        "core_momentum": 0.344533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2026-03-13",
        "close": 54.5634,
        "direction_boundary": 40.962299,
        "core_momentum": 0.332039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327766
      },
      {
        "date": "2026-03-20",
        "close": 60.779999,
        "direction_boundary": 39.341202,
        "core_momentum": 0.544945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2026-03-27",
        "close": 58.060001,
        "direction_boundary": 38.601898,
        "core_momentum": 0.504071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2026-04-03",
        "close": 56.34,
        "direction_boundary": 37.908798,
        "core_momentum": 0.486199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349779
      },
      {
        "date": "2026-04-10",
        "close": 62.98,
        "direction_boundary": 38.070099,
        "core_momentum": 0.654317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380005
      },
      {
        "date": "2026-04-17",
        "close": 66.580002,
        "direction_boundary": 37.886501,
        "core_momentum": 0.757354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2026-04-24",
        "close": 68.519997,
        "direction_boundary": 37.613899,
        "core_momentum": 0.821667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357979
      },
      {
        "date": "2026-05-01",
        "close": 74.419998,
        "direction_boundary": 38.782398,
        "core_momentum": 0.918912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368758
      },
      {
        "date": "2026-05-08",
        "close": 79.599998,
        "direction_boundary": 38.145802,
        "core_momentum": 1.08673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2026-05-15",
        "close": 84.019997,
        "direction_boundary": 37.698299,
        "core_momentum": 1.228748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371181
      },
      {
        "date": "2026-05-22",
        "close": 92.059998,
        "direction_boundary": 37.1231,
        "core_momentum": 1.479858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361518
      },
      {
        "date": "2026-05-29",
        "close": 91.779999,
        "direction_boundary": 36.375401,
        "core_momentum": 1.523134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362856
      },
      {
        "date": "2026-06-05",
        "close": 87.720001,
        "direction_boundary": 37.567402,
        "core_momentum": 1.335003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2026-06-12",
        "close": 88.019997,
        "direction_boundary": 36.2201,
        "core_momentum": 1.430142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3756
      },
      {
        "date": "2026-06-19",
        "close": 104.550003,
        "direction_boundary": 36.209202,
        "core_momentum": 1.887388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425097
      },
      {
        "date": "2026-06-26",
        "close": 114.349998,
        "direction_boundary": 37.6786,
        "core_momentum": 2.034879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4336
      },
      {
        "date": "2026-07-03",
        "close": 109.099998,
        "direction_boundary": 37.4048,
        "core_momentum": 1.916738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444582
      },
      {
        "date": "2026-07-10",
        "close": 113.25,
        "direction_boundary": 37.842899,
        "core_momentum": 1.992635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2026-07-17",
        "close": 90.900002,
        "direction_boundary": 38.219101,
        "core_momentum": 1.378392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551348
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 39.983299,
        "core_momentum": 1.401002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553802
      },
      {
        "date": "2026-07-31",
        "close": 84.800003,
        "direction_boundary": 38.9688,
        "core_momentum": 1.1761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585107
      },
      {
        "date": "2026-08-07",
        "close": 90.699997,
        "direction_boundary": 39.508499,
        "core_momentum": 1.295709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.167099,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.522099,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.943802,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.562302,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.879101,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.4594,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.272701,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.283199,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.4519,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.920101,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.906898,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.443901,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.6091,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.312302,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.143902,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.7019,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.4571,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.562302,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.106098,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.792599,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.326,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.1984,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.992901,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.779499,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.467199,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.5021,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.268,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.769899,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.575701,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.543301,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.602301,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.2983,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.2402,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.000099,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.503799,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.738701,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.3438,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.072901,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.721399,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.7281,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29.482201,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.232401,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.9279,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.553301,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.507299,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.8974,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.6667,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.676601,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.3412,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.361,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.123199,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.9508,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.710699,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.42,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.5382,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.1901,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.188299,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.401699,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.445,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 37.326801,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.003101,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.926701,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.007401,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.160099,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.385201,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38.637901,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.323601,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.498901,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.4674,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.069801,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.1716,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.165001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.8368,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.112598,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.132401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 38.062698,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.7183,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 40.701,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 43.071301,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 40.8937,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 41.8456,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 40.962299,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.341202,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.601898,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 37.908798,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 38.070099,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 37.886501,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 37.613899,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.782398,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.145802,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.698299,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.1231,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.375401,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 37.567402,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 36.2201,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.209202,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.6786,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.4048,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37.842899,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 38.219101,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 39.983299,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.9688,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.508499,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.620098,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.541801,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 50.214901,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 47.488998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.969398,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 51.811699,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.387501,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 57.715599,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 56.028801,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.587399,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 54.892502,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 53.537102,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 53.2687,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.3372,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.8983,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.878101,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 51.385201,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 52.091,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 50.9384,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 52.830502,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 52.7444,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.6133,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.766998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.460701,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 61.0564,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 56.8153,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 58.917198,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.778999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 59.895901,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.262798,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 54.5634,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.779999,
        "volume": 658542
      },
      {
        "date": "2026-03-27",
        "close": 58.060001,
        "volume": 783643
      },
      {
        "date": "2026-04-03",
        "close": 56.34,
        "volume": 361015
      },
      {
        "date": "2026-04-10",
        "close": 62.98,
        "volume": 1090565
      },
      {
        "date": "2026-04-17",
        "close": 66.580002,
        "volume": 783943
      },
      {
        "date": "2026-04-24",
        "close": 68.519997,
        "volume": 600879
      },
      {
        "date": "2026-05-01",
        "close": 74.419998,
        "volume": 1636820
      },
      {
        "date": "2026-05-08",
        "close": 79.599998,
        "volume": 2936181
      },
      {
        "date": "2026-05-15",
        "close": 84.019997,
        "volume": 1760357
      },
      {
        "date": "2026-05-22",
        "close": 92.059998,
        "volume": 1690874
      },
      {
        "date": "2026-05-29",
        "close": 91.779999,
        "volume": 2528739
      },
      {
        "date": "2026-06-05",
        "close": 87.720001,
        "volume": 256970
      },
      {
        "date": "2026-06-12",
        "close": 88.019997,
        "volume": 212284
      },
      {
        "date": "2026-06-19",
        "close": 104.550003,
        "volume": 1717865
      },
      {
        "date": "2026-06-26",
        "close": 114.349998,
        "volume": 517300
      },
      {
        "date": "2026-07-03",
        "close": 109.099998,
        "volume": 591791
      },
      {
        "date": "2026-07-10",
        "close": 113.25,
        "volume": 2406207
      },
      {
        "date": "2026-07-17",
        "close": 90.900002,
        "volume": 4477815
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 2608024
      },
      {
        "date": "2026-07-31",
        "close": 84.800003,
        "volume": 2880970
      },
      {
        "date": "2026-08-07",
        "close": 90.699997,
        "volume": 2535573
      }
    ],
    "sharemaestro_context": {
      "trend": 76.801589,
      "fair_value": 44.98629,
      "market_activity": 42.913934,
      "market_dynamics": -0.092411,
      "relative_strength": 36.173507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049076,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.055044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023834,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.011261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.233085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.163458
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.062548
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.02032
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.0989
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.074453
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.147091
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.152464
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.633183
      }
    ]
  }
}