{
  "ticker": {
    "uuid": "695b2fd0-0d26-4983-a156-60be07cf2bd8",
    "symbol": "EFG",
    "name": "ISHARES MSCI EAFE GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.742303,
    "boundary_margin": 0.171313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208633,
    "volatility_stability": 1.0264,
    "risk_context": 0.4793,
    "current_regime": {
      "move": 0.315211,
      "interruption": -0.125193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.634,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.093784,
        "direction_boundary": 79.719437,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165257
      },
      {
        "date": "2023-08-25",
        "close": 85.557175,
        "direction_boundary": 76.682061,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158527
      },
      {
        "date": "2023-09-01",
        "close": 86.881151,
        "direction_boundary": 73.420387,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156565
      },
      {
        "date": "2023-09-08",
        "close": 85.207268,
        "direction_boundary": 76.083932,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154357
      },
      {
        "date": "2023-09-15",
        "close": 85.178897,
        "direction_boundary": 72.710108,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15436
      },
      {
        "date": "2023-09-22",
        "close": 82.653887,
        "direction_boundary": 68.270866,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155455
      },
      {
        "date": "2023-09-29",
        "close": 81.61362,
        "direction_boundary": 67.812923,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147313
      },
      {
        "date": "2023-10-06",
        "close": 81.670362,
        "direction_boundary": 68.934416,
        "core_momentum": 0.184755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147363
      },
      {
        "date": "2023-10-13",
        "close": 81.443395,
        "direction_boundary": 67.551242,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144305
      },
      {
        "date": "2023-10-20",
        "close": 78.908928,
        "direction_boundary": 69.756844,
        "core_momentum": 0.1312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147904
      },
      {
        "date": "2023-10-27",
        "close": 78.048344,
        "direction_boundary": 72.093287,
        "core_momentum": 0.082602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148124
      },
      {
        "date": "2023-11-03",
        "close": 83.202391,
        "direction_boundary": 72.55123,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176068
      },
      {
        "date": "2023-11-10",
        "close": 83.117278,
        "direction_boundary": 79.569905,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176021
      },
      {
        "date": "2023-11-17",
        "close": 86.370474,
        "direction_boundary": 78.766168,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18443
      },
      {
        "date": "2023-11-24",
        "close": 87.439112,
        "direction_boundary": 80.504482,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183774
      },
      {
        "date": "2023-12-01",
        "close": 87.902503,
        "direction_boundary": 82.177375,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183783
      },
      {
        "date": "2023-12-08",
        "close": 87.798476,
        "direction_boundary": 80.887659,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183739
      },
      {
        "date": "2023-12-15",
        "close": 89.784439,
        "direction_boundary": 79.226581,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181997
      },
      {
        "date": "2023-12-22",
        "close": 91.303381,
        "direction_boundary": 78.674056,
        "core_momentum": 0.160527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2023-12-29",
        "close": 92.22708,
        "direction_boundary": 78.439935,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173622
      },
      {
        "date": "2024-01-05",
        "close": 89.570254,
        "direction_boundary": 81.380496,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2024-01-12",
        "close": 91.627151,
        "direction_boundary": 84.602002,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164252
      },
      {
        "date": "2024-01-19",
        "close": 90.655839,
        "direction_boundary": 85.323095,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164125
      },
      {
        "date": "2024-01-26",
        "close": 92.550851,
        "direction_boundary": 85.875621,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2024-02-02",
        "close": 93.074598,
        "direction_boundary": 86.474971,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2024-02-09",
        "close": 94.369681,
        "direction_boundary": 84.639461,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2024-02-16",
        "close": 95.160063,
        "direction_boundary": 85.154528,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2024-02-23",
        "close": 96.902712,
        "direction_boundary": 82.419993,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2024-03-01",
        "close": 97.831172,
        "direction_boundary": 84.40534,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2024-03-08",
        "close": 99.102449,
        "direction_boundary": 82.195237,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2024-03-15",
        "close": 98.302545,
        "direction_boundary": 82.429358,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2024-03-22",
        "close": 98.864382,
        "direction_boundary": 84.723745,
        "core_momentum": 0.166903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13836
      },
      {
        "date": "2024-03-29",
        "close": 98.835814,
        "direction_boundary": 87.72986,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2024-04-05",
        "close": 97.07412,
        "direction_boundary": 87.673671,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-04-12",
        "close": 94.531567,
        "direction_boundary": 89.265694,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2024-04-19",
        "close": 92.531805,
        "direction_boundary": 90.202179,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2024-04-26",
        "close": 95.25529,
        "direction_boundary": 89.696477,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2024-05-03",
        "close": 96.312306,
        "direction_boundary": 90.305192,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2024-05-10",
        "close": 98.054955,
        "direction_boundary": 89.715207,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2024-05-17",
        "close": 99.7119,
        "direction_boundary": 90.595502,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2024-05-24",
        "close": 99.397652,
        "direction_boundary": 88.919195,
        "core_momentum": 0.117842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2024-05-31",
        "close": 98.845337,
        "direction_boundary": 89.378073,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2024-06-07",
        "close": 100.168988,
        "direction_boundary": 89.06571,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2024-06-14",
        "close": 98.283382,
        "direction_boundary": 91.638005,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      },
      {
        "date": "2024-06-21",
        "close": 98.21615,
        "direction_boundary": 88.280782,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113276
      },
      {
        "date": "2024-06-28",
        "close": 98.254568,
        "direction_boundary": 90.228917,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11283
      },
      {
        "date": "2024-07-05",
        "close": 100.213897,
        "direction_boundary": 87.666079,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2024-07-12",
        "close": 102.211644,
        "direction_boundary": 91.817687,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104588
      },
      {
        "date": "2024-07-19",
        "close": 98.244964,
        "direction_boundary": 90.758507,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2024-07-26",
        "close": 97.678295,
        "direction_boundary": 91.448865,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2024-08-02",
        "close": 94.739302,
        "direction_boundary": 88.22404,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125515
      },
      {
        "date": "2024-08-09",
        "close": 96.02151,
        "direction_boundary": 88.053814,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125437
      },
      {
        "date": "2024-08-16",
        "close": 99.973783,
        "direction_boundary": 85.093784,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-08-23",
        "close": 103.114472,
        "direction_boundary": 85.557175,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2024-08-30",
        "close": 103.210517,
        "direction_boundary": 86.881151,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2024-09-06",
        "close": 97.543832,
        "direction_boundary": 85.207268,
        "core_momentum": 0.144783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161158
      },
      {
        "date": "2024-09-13",
        "close": 100.463615,
        "direction_boundary": 85.178897,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2024-09-20",
        "close": 101.10712,
        "direction_boundary": 82.653887,
        "core_momentum": 0.223259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2024-09-27",
        "close": 103.633118,
        "direction_boundary": 81.61362,
        "core_momentum": 0.269802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169296
      },
      {
        "date": "2024-10-04",
        "close": 101.961926,
        "direction_boundary": 81.670362,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168909
      },
      {
        "date": "2024-10-11",
        "close": 101.981135,
        "direction_boundary": 81.443395,
        "core_momentum": 0.252172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163903
      },
      {
        "date": "2024-10-18",
        "close": 100.934238,
        "direction_boundary": 78.908928,
        "core_momentum": 0.279123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2024-10-25",
        "close": 98.360218,
        "direction_boundary": 78.048344,
        "core_momentum": 0.260247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161797
      },
      {
        "date": "2024-11-01",
        "close": 97.092418,
        "direction_boundary": 83.202391,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2024-11-08",
        "close": 97.342136,
        "direction_boundary": 83.117278,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160363
      },
      {
        "date": "2024-11-15",
        "close": 94.009356,
        "direction_boundary": 86.370474,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165286
      },
      {
        "date": "2024-11-22",
        "close": 95.027439,
        "direction_boundary": 87.439112,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166261
      },
      {
        "date": "2024-11-29",
        "close": 97.111627,
        "direction_boundary": 87.902503,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169273
      },
      {
        "date": "2024-12-06",
        "close": 99.215024,
        "direction_boundary": 87.798476,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170982
      },
      {
        "date": "2024-12-13",
        "close": 97.188463,
        "direction_boundary": 89.784439,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171353
      },
      {
        "date": "2024-12-20",
        "close": 93.79757,
        "direction_boundary": 91.303381,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178129
      },
      {
        "date": "2024-12-27",
        "close": 94.842022,
        "direction_boundary": 92.22708,
        "core_momentum": 0.028353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179002
      },
      {
        "date": "2025-01-03",
        "close": 93.845925,
        "direction_boundary": 89.570254,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176775
      },
      {
        "date": "2025-01-10",
        "close": 93.526786,
        "direction_boundary": 91.627151,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173835
      },
      {
        "date": "2025-01-17",
        "close": 95.344906,
        "direction_boundary": 90.655839,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168416
      },
      {
        "date": "2025-01-24",
        "close": 99.058512,
        "direction_boundary": 92.550851,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2025-01-31",
        "close": 98.429907,
        "direction_boundary": 93.074598,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2025-02-07",
        "close": 98.159123,
        "direction_boundary": 94.369681,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2025-02-14",
        "close": 101.234454,
        "direction_boundary": 95.160063,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2025-02-21",
        "close": 100.518811,
        "direction_boundary": 96.902712,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161061
      },
      {
        "date": "2025-02-28",
        "close": 99.464688,
        "direction_boundary": 97.831172,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161574
      },
      {
        "date": "2025-03-07",
        "close": 101.659971,
        "direction_boundary": 99.102449,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2025-03-14",
        "close": 100.277039,
        "direction_boundary": 98.302545,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139363
      },
      {
        "date": "2025-03-21",
        "close": 99.735472,
        "direction_boundary": 98.864382,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139231
      },
      {
        "date": "2025-03-28",
        "close": 97.520847,
        "direction_boundary": 98.835814,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137499
      },
      {
        "date": "2025-04-04",
        "close": 88.913791,
        "direction_boundary": 97.07412,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2025-04-11",
        "close": 94.271442,
        "direction_boundary": 94.531567,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205203
      },
      {
        "date": "2025-04-18",
        "close": 95.95417,
        "direction_boundary": 92.531805,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206881
      },
      {
        "date": "2025-04-25",
        "close": 99.948231,
        "direction_boundary": 95.25529,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2025-05-02",
        "close": 103.033232,
        "direction_boundary": 96.312306,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2025-05-09",
        "close": 102.540018,
        "direction_boundary": 98.054955,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2025-05-16",
        "close": 104.435505,
        "direction_boundary": 99.7119,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2025-05-23",
        "close": 104.880364,
        "direction_boundary": 99.397652,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-05-30",
        "close": 106.176258,
        "direction_boundary": 98.845337,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2025-06-06",
        "close": 107.588202,
        "direction_boundary": 100.168988,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207042
      },
      {
        "date": "2025-06-13",
        "close": 106.737167,
        "direction_boundary": 98.283382,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2025-06-20",
        "close": 104.832197,
        "direction_boundary": 98.21615,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2025-06-27",
        "close": 109.099702,
        "direction_boundary": 98.254568,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2025-07-04",
        "close": 108.796973,
        "direction_boundary": 100.213897,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2025-07-11",
        "close": 107.981557,
        "direction_boundary": 102.211644,
        "core_momentum": 0.056451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2025-07-18",
        "close": 107.429809,
        "direction_boundary": 98.244964,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2025-07-25",
        "close": 109.461024,
        "direction_boundary": 97.678295,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-08-01",
        "close": 104.48064,
        "direction_boundary": 94.739302,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2025-08-08",
        "close": 107.742303,
        "direction_boundary": 96.02151,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2025-08-15",
        "close": 109.431728,
        "direction_boundary": 99.973783,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-08-22",
        "close": 110.242261,
        "direction_boundary": 103.114472,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211543
      },
      {
        "date": "2025-08-29",
        "close": 108.377058,
        "direction_boundary": 103.210517,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2025-09-05",
        "close": 109.080171,
        "direction_boundary": 97.543832,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210985
      },
      {
        "date": "2025-09-12",
        "close": 110.603583,
        "direction_boundary": 100.463615,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21016
      },
      {
        "date": "2025-09-19",
        "close": 111.003966,
        "direction_boundary": 101.10712,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2025-09-26",
        "close": 109.920001,
        "direction_boundary": 103.633118,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207258
      },
      {
        "date": "2025-10-03",
        "close": 113.948252,
        "direction_boundary": 101.961926,
        "core_momentum": 0.117557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2025-10-10",
        "close": 110.261792,
        "direction_boundary": 101.981135,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2025-10-17",
        "close": 113.503924,
        "direction_boundary": 100.934238,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-10-24",
        "close": 114.1045,
        "direction_boundary": 98.360218,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2025-10-31",
        "close": 112.947293,
        "direction_boundary": 97.092418,
        "core_momentum": 0.163297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2025-11-07",
        "close": 111.628956,
        "direction_boundary": 97.342136,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2025-11-14",
        "close": 112.048871,
        "direction_boundary": 94.009356,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-11-21",
        "close": 108.337996,
        "direction_boundary": 95.027439,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150899
      },
      {
        "date": "2025-11-28",
        "close": 111.375054,
        "direction_boundary": 97.111627,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2025-12-05",
        "close": 112.253945,
        "direction_boundary": 99.215024,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153995
      },
      {
        "date": "2025-12-12",
        "close": 112.009809,
        "direction_boundary": 97.188463,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2025-12-19",
        "close": 112.538163,
        "direction_boundary": 93.79757,
        "core_momentum": 0.199798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2025-12-26",
        "close": 113.937077,
        "direction_boundary": 94.842022,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2026-01-02",
        "close": 114.264482,
        "direction_boundary": 93.845925,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2026-01-09",
        "close": 118.153661,
        "direction_boundary": 93.526786,
        "core_momentum": 0.263314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2026-01-16",
        "close": 118.292561,
        "direction_boundary": 95.344906,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2026-01-23",
        "close": 118.570359,
        "direction_boundary": 99.058512,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2026-01-30",
        "close": 117.984998,
        "direction_boundary": 98.429907,
        "core_momentum": 0.19867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2026-02-06",
        "close": 118.550516,
        "direction_boundary": 98.159123,
        "core_momentum": 0.207738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2026-02-13",
        "close": 120.921725,
        "direction_boundary": 101.234454,
        "core_momentum": 0.194472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2026-02-20",
        "close": 121.784885,
        "direction_boundary": 100.518811,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2026-02-27",
        "close": 122.042841,
        "direction_boundary": 99.464688,
        "core_momentum": 0.226997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2026-03-06",
        "close": 114.046212,
        "direction_boundary": 101.659971,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2026-03-13",
        "close": 111.595632,
        "direction_boundary": 100.277039,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157741
      },
      {
        "date": "2026-03-20",
        "close": 107.706453,
        "direction_boundary": 99.735472,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165254
      },
      {
        "date": "2026-03-27",
        "close": 106.763922,
        "direction_boundary": 97.520847,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165153
      },
      {
        "date": "2026-04-03",
        "close": 111.947841,
        "direction_boundary": 88.913791,
        "core_momentum": 0.25906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170944
      },
      {
        "date": "2026-04-10",
        "close": 117.528615,
        "direction_boundary": 94.271442,
        "core_momentum": 0.246704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177491
      },
      {
        "date": "2026-04-17",
        "close": 121.397951,
        "direction_boundary": 95.95417,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2026-04-24",
        "close": 118.322325,
        "direction_boundary": 99.948231,
        "core_momentum": 0.183836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182743
      },
      {
        "date": "2026-05-01",
        "close": 117.92547,
        "direction_boundary": 103.033232,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182121
      },
      {
        "date": "2026-05-08",
        "close": 121.596379,
        "direction_boundary": 102.540018,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185343
      },
      {
        "date": "2026-05-15",
        "close": 117.260738,
        "direction_boundary": 104.435505,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193298
      },
      {
        "date": "2026-05-22",
        "close": 120.52487,
        "direction_boundary": 104.880364,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189442
      },
      {
        "date": "2026-05-29",
        "close": 122.360325,
        "direction_boundary": 106.176258,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2026-06-05",
        "close": 118.957293,
        "direction_boundary": 107.588202,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192091
      },
      {
        "date": "2026-06-12",
        "close": 122.568673,
        "direction_boundary": 106.737167,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2026-06-19",
        "close": 125.1,
        "direction_boundary": 104.832197,
        "core_momentum": 0.193336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2026-06-26",
        "close": 121.75,
        "direction_boundary": 109.099702,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2026-07-03",
        "close": 123.63,
        "direction_boundary": 108.796973,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2026-07-10",
        "close": 122.65,
        "direction_boundary": 107.981557,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2026-07-17",
        "close": 120.04,
        "direction_boundary": 107.429809,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200356
      },
      {
        "date": "2026-07-24",
        "close": 119.18,
        "direction_boundary": 109.461024,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2026-07-31",
        "close": 121.425,
        "direction_boundary": 104.48064,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202077
      },
      {
        "date": "2026-08-07",
        "close": 126.2,
        "direction_boundary": 107.742303,
        "core_momentum": 0.171313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.093784,
        "volume": 3570534
      },
      {
        "date": "2023-08-25",
        "close": 85.557175,
        "volume": 3218946
      },
      {
        "date": "2023-09-01",
        "close": 86.881151,
        "volume": 2537830
      },
      {
        "date": "2023-09-08",
        "close": 85.207268,
        "volume": 4900591
      },
      {
        "date": "2023-09-15",
        "close": 85.178897,
        "volume": 2835790
      },
      {
        "date": "2023-09-22",
        "close": 82.653887,
        "volume": 4092346
      },
      {
        "date": "2023-09-29",
        "close": 81.61362,
        "volume": 5666634
      },
      {
        "date": "2023-10-06",
        "close": 81.670362,
        "volume": 4789992
      },
      {
        "date": "2023-10-13",
        "close": 81.443395,
        "volume": 2750560
      },
      {
        "date": "2023-10-20",
        "close": 78.908928,
        "volume": 25153721
      },
      {
        "date": "2023-10-27",
        "close": 78.048344,
        "volume": 6577426
      },
      {
        "date": "2023-11-03",
        "close": 83.202391,
        "volume": 5491462
      },
      {
        "date": "2023-11-10",
        "close": 83.117278,
        "volume": 3939412
      },
      {
        "date": "2023-11-17",
        "close": 86.370474,
        "volume": 3663644
      },
      {
        "date": "2023-11-24",
        "close": 87.439112,
        "volume": 2666000
      },
      {
        "date": "2023-12-01",
        "close": 87.902503,
        "volume": 3027786
      },
      {
        "date": "2023-12-08",
        "close": 87.798476,
        "volume": 3795417
      },
      {
        "date": "2023-12-15",
        "close": 89.784439,
        "volume": 3662297
      },
      {
        "date": "2023-12-22",
        "close": 91.303381,
        "volume": 3451633
      },
      {
        "date": "2023-12-29",
        "close": 92.22708,
        "volume": 2268579
      },
      {
        "date": "2024-01-05",
        "close": 89.570254,
        "volume": 2554282
      },
      {
        "date": "2024-01-12",
        "close": 91.627151,
        "volume": 2917609
      },
      {
        "date": "2024-01-19",
        "close": 90.655839,
        "volume": 3421497
      },
      {
        "date": "2024-01-26",
        "close": 92.550851,
        "volume": 9257081
      },
      {
        "date": "2024-02-02",
        "close": 93.074598,
        "volume": 3518165
      },
      {
        "date": "2024-02-09",
        "close": 94.369681,
        "volume": 2506719
      },
      {
        "date": "2024-02-16",
        "close": 95.160063,
        "volume": 3233803
      },
      {
        "date": "2024-02-23",
        "close": 96.902712,
        "volume": 1857793
      },
      {
        "date": "2024-03-01",
        "close": 97.831172,
        "volume": 2162778
      },
      {
        "date": "2024-03-08",
        "close": 99.102449,
        "volume": 2401419
      },
      {
        "date": "2024-03-15",
        "close": 98.302545,
        "volume": 6741231
      },
      {
        "date": "2024-03-22",
        "close": 98.864382,
        "volume": 2789299
      },
      {
        "date": "2024-03-29",
        "close": 98.835814,
        "volume": 3219409
      },
      {
        "date": "2024-04-05",
        "close": 97.07412,
        "volume": 2537001
      },
      {
        "date": "2024-04-12",
        "close": 94.531567,
        "volume": 2054439
      },
      {
        "date": "2024-04-19",
        "close": 92.531805,
        "volume": 1897275
      },
      {
        "date": "2024-04-26",
        "close": 95.25529,
        "volume": 1805461
      },
      {
        "date": "2024-05-03",
        "close": 96.312306,
        "volume": 1477173
      },
      {
        "date": "2024-05-10",
        "close": 98.054955,
        "volume": 1404825
      },
      {
        "date": "2024-05-17",
        "close": 99.7119,
        "volume": 1146730
      },
      {
        "date": "2024-05-24",
        "close": 99.397652,
        "volume": 1291121
      },
      {
        "date": "2024-05-31",
        "close": 98.845337,
        "volume": 1251391
      },
      {
        "date": "2024-06-07",
        "close": 100.168988,
        "volume": 25086290
      },
      {
        "date": "2024-06-14",
        "close": 98.283382,
        "volume": 6121751
      },
      {
        "date": "2024-06-21",
        "close": 98.21615,
        "volume": 2258282
      },
      {
        "date": "2024-06-28",
        "close": 98.254568,
        "volume": 2843435
      },
      {
        "date": "2024-07-05",
        "close": 100.213897,
        "volume": 1995236
      },
      {
        "date": "2024-07-12",
        "close": 102.211644,
        "volume": 3011060
      },
      {
        "date": "2024-07-19",
        "close": 98.244964,
        "volume": 1803586
      },
      {
        "date": "2024-07-26",
        "close": 97.678295,
        "volume": 2060403
      },
      {
        "date": "2024-08-02",
        "close": 94.739302,
        "volume": 1841954
      },
      {
        "date": "2024-08-09",
        "close": 96.02151,
        "volume": 2495590
      },
      {
        "date": "2024-08-16",
        "close": 99.973783,
        "volume": 2633641
      },
      {
        "date": "2024-08-23",
        "close": 103.114472,
        "volume": 1474327
      },
      {
        "date": "2024-08-30",
        "close": 103.210517,
        "volume": 1320400
      },
      {
        "date": "2024-09-06",
        "close": 97.543832,
        "volume": 10520328
      },
      {
        "date": "2024-09-13",
        "close": 100.463615,
        "volume": 2659034
      },
      {
        "date": "2024-09-20",
        "close": 101.10712,
        "volume": 1768033
      },
      {
        "date": "2024-09-27",
        "close": 103.633118,
        "volume": 1543294
      },
      {
        "date": "2024-10-04",
        "close": 101.961926,
        "volume": 1728615
      },
      {
        "date": "2024-10-11",
        "close": 101.981135,
        "volume": 1449046
      },
      {
        "date": "2024-10-18",
        "close": 100.934238,
        "volume": 1340687
      },
      {
        "date": "2024-10-25",
        "close": 98.360218,
        "volume": 2133501
      },
      {
        "date": "2024-11-01",
        "close": 97.092418,
        "volume": 3349625
      },
      {
        "date": "2024-11-08",
        "close": 97.342136,
        "volume": 10838231
      },
      {
        "date": "2024-11-15",
        "close": 94.009356,
        "volume": 4114761
      },
      {
        "date": "2024-11-22",
        "close": 95.027439,
        "volume": 2990703
      },
      {
        "date": "2024-11-29",
        "close": 97.111627,
        "volume": 2110758
      },
      {
        "date": "2024-12-06",
        "close": 99.215024,
        "volume": 3524711
      },
      {
        "date": "2024-12-13",
        "close": 97.188463,
        "volume": 3030378
      },
      {
        "date": "2024-12-20",
        "close": 93.79757,
        "volume": 4157666
      },
      {
        "date": "2024-12-27",
        "close": 94.842022,
        "volume": 2526126
      },
      {
        "date": "2025-01-03",
        "close": 93.845925,
        "volume": 2983102
      },
      {
        "date": "2025-01-10",
        "close": 93.526786,
        "volume": 2845385
      },
      {
        "date": "2025-01-17",
        "close": 95.344906,
        "volume": 3392171
      },
      {
        "date": "2025-01-24",
        "close": 99.058512,
        "volume": 3554211
      },
      {
        "date": "2025-01-31",
        "close": 98.429907,
        "volume": 3316866
      },
      {
        "date": "2025-02-07",
        "close": 98.159123,
        "volume": 3027259
      },
      {
        "date": "2025-02-14",
        "close": 101.234454,
        "volume": 3154840
      },
      {
        "date": "2025-02-21",
        "close": 100.518811,
        "volume": 1817007
      },
      {
        "date": "2025-02-28",
        "close": 99.464688,
        "volume": 52335688
      },
      {
        "date": "2025-03-07",
        "close": 101.659971,
        "volume": 10490169
      },
      {
        "date": "2025-03-14",
        "close": 100.277039,
        "volume": 4816482
      },
      {
        "date": "2025-03-21",
        "close": 99.735472,
        "volume": 5534121
      },
      {
        "date": "2025-03-28",
        "close": 97.520847,
        "volume": 2247457
      },
      {
        "date": "2025-04-04",
        "close": 88.913791,
        "volume": 5987393
      },
      {
        "date": "2025-04-11",
        "close": 94.271442,
        "volume": 6796248
      },
      {
        "date": "2025-04-18",
        "close": 95.95417,
        "volume": 2300703
      },
      {
        "date": "2025-04-25",
        "close": 99.948231,
        "volume": 2317187
      },
      {
        "date": "2025-05-02",
        "close": 103.033232,
        "volume": 2304753
      },
      {
        "date": "2025-05-09",
        "close": 102.540018,
        "volume": 3865984
      },
      {
        "date": "2025-05-16",
        "close": 104.435505,
        "volume": 2782559
      },
      {
        "date": "2025-05-23",
        "close": 104.880364,
        "volume": 4824495
      },
      {
        "date": "2025-05-30",
        "close": 106.176258,
        "volume": 2993254
      },
      {
        "date": "2025-06-06",
        "close": 107.588202,
        "volume": 3727803
      },
      {
        "date": "2025-06-13",
        "close": 106.737167,
        "volume": 2871522
      },
      {
        "date": "2025-06-20",
        "close": 104.832197,
        "volume": 3221389
      },
      {
        "date": "2025-06-27",
        "close": 109.099702,
        "volume": 3925937
      },
      {
        "date": "2025-07-04",
        "close": 108.796973,
        "volume": 2162809
      },
      {
        "date": "2025-07-11",
        "close": 107.981557,
        "volume": 3075507
      },
      {
        "date": "2025-07-18",
        "close": 107.429809,
        "volume": 4489335
      },
      {
        "date": "2025-07-25",
        "close": 109.461024,
        "volume": 4155227
      },
      {
        "date": "2025-08-01",
        "close": 104.48064,
        "volume": 4163494
      },
      {
        "date": "2025-08-08",
        "close": 107.742303,
        "volume": 3822757
      },
      {
        "date": "2025-08-15",
        "close": 109.431728,
        "volume": 2002927
      },
      {
        "date": "2025-08-22",
        "close": 110.242261,
        "volume": 2366984
      },
      {
        "date": "2025-08-29",
        "close": 108.377058,
        "volume": 2629689
      },
      {
        "date": "2025-09-05",
        "close": 109.080171,
        "volume": 1904000
      },
      {
        "date": "2025-09-12",
        "close": 110.603583,
        "volume": 2572788
      },
      {
        "date": "2025-09-19",
        "close": 111.003966,
        "volume": 52471010
      },
      {
        "date": "2025-09-26",
        "close": 109.920001,
        "volume": 5570830
      },
      {
        "date": "2025-10-03",
        "close": 113.948252,
        "volume": 4238999
      },
      {
        "date": "2025-10-10",
        "close": 110.261792,
        "volume": 4011556
      },
      {
        "date": "2025-10-17",
        "close": 113.503924,
        "volume": 5760326
      },
      {
        "date": "2025-10-24",
        "close": 114.1045,
        "volume": 5326442
      },
      {
        "date": "2025-10-31",
        "close": 112.947293,
        "volume": 5057127
      },
      {
        "date": "2025-11-07",
        "close": 111.628956,
        "volume": 4019340
      },
      {
        "date": "2025-11-14",
        "close": 112.048871,
        "volume": 4854519
      },
      {
        "date": "2025-11-21",
        "close": 108.337996,
        "volume": 12005259
      },
      {
        "date": "2025-11-28",
        "close": 111.375054,
        "volume": 3401560
      },
      {
        "date": "2025-12-05",
        "close": 112.253945,
        "volume": 4980964
      },
      {
        "date": "2025-12-12",
        "close": 112.009809,
        "volume": 5007009
      },
      {
        "date": "2025-12-19",
        "close": 112.538163,
        "volume": 4960198
      },
      {
        "date": "2025-12-26",
        "close": 113.937077,
        "volume": 1641119
      },
      {
        "date": "2026-01-02",
        "close": 114.264482,
        "volume": 1902883
      },
      {
        "date": "2026-01-09",
        "close": 118.153661,
        "volume": 5855136
      },
      {
        "date": "2026-01-16",
        "close": 118.292561,
        "volume": 3186188
      },
      {
        "date": "2026-01-23",
        "close": 118.570359,
        "volume": 4276663
      },
      {
        "date": "2026-01-30",
        "close": 117.984998,
        "volume": 3805578
      },
      {
        "date": "2026-02-06",
        "close": 118.550516,
        "volume": 5262600
      },
      {
        "date": "2026-02-13",
        "close": 120.921725,
        "volume": 4178897
      },
      {
        "date": "2026-02-20",
        "close": 121.784885,
        "volume": 2772639
      },
      {
        "date": "2026-02-27",
        "close": 122.042841,
        "volume": 3018102
      },
      {
        "date": "2026-03-06",
        "close": 114.046212,
        "volume": 5080567
      },
      {
        "date": "2026-03-13",
        "close": 111.595632,
        "volume": 81926362
      },
      {
        "date": "2026-03-20",
        "close": 107.706453,
        "volume": 12759252
      },
      {
        "date": "2026-03-27",
        "close": 106.763922,
        "volume": 8760616
      },
      {
        "date": "2026-04-03",
        "close": 111.947841,
        "volume": 5926450
      },
      {
        "date": "2026-04-10",
        "close": 117.528615,
        "volume": 4647134
      },
      {
        "date": "2026-04-17",
        "close": 121.397951,
        "volume": 3191730
      },
      {
        "date": "2026-04-24",
        "close": 118.322325,
        "volume": 5210228
      },
      {
        "date": "2026-05-01",
        "close": 117.92547,
        "volume": 3274753
      },
      {
        "date": "2026-05-08",
        "close": 121.596379,
        "volume": 4455054
      },
      {
        "date": "2026-05-15",
        "close": 117.260738,
        "volume": 3192391
      },
      {
        "date": "2026-05-22",
        "close": 120.52487,
        "volume": 3176929
      },
      {
        "date": "2026-05-29",
        "close": 122.360325,
        "volume": 8343344
      },
      {
        "date": "2026-06-05",
        "close": 118.957293,
        "volume": 4831407
      },
      {
        "date": "2026-06-12",
        "close": 122.568673,
        "volume": 5162794
      },
      {
        "date": "2026-06-19",
        "close": 125.1,
        "volume": 3590373
      },
      {
        "date": "2026-06-26",
        "close": 121.75,
        "volume": 3193145
      },
      {
        "date": "2026-07-03",
        "close": 123.63,
        "volume": 2923169
      },
      {
        "date": "2026-07-10",
        "close": 122.65,
        "volume": 4824939
      },
      {
        "date": "2026-07-17",
        "close": 120.04,
        "volume": 3534710
      },
      {
        "date": "2026-07-24",
        "close": 119.18,
        "volume": 3066453
      },
      {
        "date": "2026-07-31",
        "close": 121.425,
        "volume": 4646057
      },
      {
        "date": "2026-08-07",
        "close": 126.2,
        "volume": 2578748
      }
    ],
    "sharemaestro_context": {
      "trend": 118.954186,
      "fair_value": 102.907591,
      "market_activity": 9.022486,
      "market_dynamics": -0.056543,
      "relative_strength": -2.928351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005036,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015262,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.009175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030031,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024477,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.053556
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.119865
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.066651
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.117288
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.03332
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315211
      }
    ]
  }
}