{
  "ticker": {
    "uuid": "695c84ac-d661-4049-b405-4d03d402ea30",
    "symbol": "EVLI",
    "name": "Evli Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.500626,
    "boundary_margin": 0.3459,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216995,
    "volatility_stability": 0.7504,
    "risk_context": 0.4608,
    "current_regime": {
      "move": 0.430248,
      "interruption": -0.162396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.491684,
        "direction_boundary": 15.147888,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213697
      },
      {
        "date": "2023-08-25",
        "close": 16.50201,
        "direction_boundary": 15.147888,
        "core_momentum": 0.089393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2023-09-01",
        "close": 16.417816,
        "direction_boundary": 15.108132,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2023-09-08",
        "close": 15.617973,
        "direction_boundary": 15.187651,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234295
      },
      {
        "date": "2023-09-15",
        "close": 15.870555,
        "direction_boundary": 14.352723,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203648
      },
      {
        "date": "2023-09-22",
        "close": 15.575877,
        "direction_boundary": 11.887714,
        "core_momentum": 0.31025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200068
      },
      {
        "date": "2023-09-29",
        "close": 16.249428,
        "direction_boundary": 12.961186,
        "core_momentum": 0.253699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189868
      },
      {
        "date": "2023-10-06",
        "close": 15.744266,
        "direction_boundary": 13.199736,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189319
      },
      {
        "date": "2023-10-13",
        "close": 16.165236,
        "direction_boundary": 12.325055,
        "core_momentum": 0.311575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187905
      },
      {
        "date": "2023-10-20",
        "close": 15.95475,
        "direction_boundary": 12.523848,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186118
      },
      {
        "date": "2023-10-27",
        "close": 15.660072,
        "direction_boundary": 12.682879,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187656
      },
      {
        "date": "2023-11-03",
        "close": 15.617973,
        "direction_boundary": 13.12022,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2023-11-10",
        "close": 15.407489,
        "direction_boundary": 13.438286,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188046
      },
      {
        "date": "2023-11-17",
        "close": 15.996847,
        "direction_boundary": 12.881671,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2023-11-24",
        "close": 16.754591,
        "direction_boundary": 12.325055,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2023-12-01",
        "close": 15.365392,
        "direction_boundary": 12.404572,
        "core_momentum": 0.238688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235456
      },
      {
        "date": "2023-12-08",
        "close": 15.870555,
        "direction_boundary": 12.484088,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239918
      },
      {
        "date": "2023-12-15",
        "close": 15.95475,
        "direction_boundary": 12.325055,
        "core_momentum": 0.294497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237078
      },
      {
        "date": "2023-12-22",
        "close": 15.996847,
        "direction_boundary": 12.205781,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236963
      },
      {
        "date": "2023-12-29",
        "close": 16.50201,
        "direction_boundary": 12.046747,
        "core_momentum": 0.369831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-01-05",
        "close": 17.091366,
        "direction_boundary": 12.245539,
        "core_momentum": 0.395722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245702
      },
      {
        "date": "2024-01-12",
        "close": 17.428143,
        "direction_boundary": 13.358768,
        "core_momentum": 0.304622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242326
      },
      {
        "date": "2024-01-19",
        "close": 17.259754,
        "direction_boundary": 13.478045,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2024-01-26",
        "close": 16.838785,
        "direction_boundary": 14.392485,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2024-02-02",
        "close": 16.417816,
        "direction_boundary": 14.591274,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2024-02-09",
        "close": 15.744266,
        "direction_boundary": 15.585232,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252463
      },
      {
        "date": "2024-02-16",
        "close": 15.870555,
        "direction_boundary": 15.108132,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241501
      },
      {
        "date": "2024-02-23",
        "close": 16.333622,
        "direction_boundary": 15.267166,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228102
      },
      {
        "date": "2024-03-01",
        "close": 16.586205,
        "direction_boundary": 15.863539,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2024-03-08",
        "close": 17.007174,
        "direction_boundary": 16.141844,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2024-03-15",
        "close": 17.169485,
        "direction_boundary": 14.860229,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2024-03-22",
        "close": 16.500546,
        "direction_boundary": 14.397161,
        "core_momentum": 0.146097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2024-03-29",
        "close": 16.76812,
        "direction_boundary": 15.323297,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2024-04-05",
        "close": 16.946505,
        "direction_boundary": 15.870555,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213524
      },
      {
        "date": "2024-04-12",
        "close": 16.76812,
        "direction_boundary": 15.407489,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211512
      },
      {
        "date": "2024-04-19",
        "close": 17.392466,
        "direction_boundary": 15.786362,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2024-04-26",
        "close": 17.615446,
        "direction_boundary": 15.660072,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2024-05-03",
        "close": 17.526253,
        "direction_boundary": 15.491684,
        "core_momentum": 0.131333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214042
      },
      {
        "date": "2024-05-10",
        "close": 17.34787,
        "direction_boundary": 15.491684,
        "core_momentum": 0.119818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2024-05-17",
        "close": 17.838427,
        "direction_boundary": 15.702167,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2024-05-24",
        "close": 17.481659,
        "direction_boundary": 15.95475,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2024-05-31",
        "close": 17.57085,
        "direction_boundary": 16.291525,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2024-06-07",
        "close": 17.169485,
        "direction_boundary": 16.123137,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2024-06-14",
        "close": 17.124891,
        "direction_boundary": 16.544107,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159883
      },
      {
        "date": "2024-06-21",
        "close": 17.793831,
        "direction_boundary": 16.417816,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2024-06-28",
        "close": 17.392466,
        "direction_boundary": 16.333622,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2024-07-05",
        "close": 16.946505,
        "direction_boundary": 16.417816,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163889
      },
      {
        "date": "2024-07-12",
        "close": 17.392466,
        "direction_boundary": 17.007174,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165689
      },
      {
        "date": "2024-07-19",
        "close": 17.214081,
        "direction_boundary": 16.838785,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165761
      },
      {
        "date": "2024-07-26",
        "close": 16.946505,
        "direction_boundary": 16.586205,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16354
      },
      {
        "date": "2024-08-02",
        "close": 16.723524,
        "direction_boundary": 16.333622,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160596
      },
      {
        "date": "2024-08-09",
        "close": 16.411352,
        "direction_boundary": 16.333622,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151279
      },
      {
        "date": "2024-08-16",
        "close": 16.723524,
        "direction_boundary": 15.491684,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152936
      },
      {
        "date": "2024-08-23",
        "close": 16.67893,
        "direction_boundary": 16.50201,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148076
      },
      {
        "date": "2024-08-30",
        "close": 16.322161,
        "direction_boundary": 16.417816,
        "core_momentum": -0.005826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149681
      },
      {
        "date": "2024-09-06",
        "close": 16.589737,
        "direction_boundary": 15.617973,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2024-09-13",
        "close": 16.67893,
        "direction_boundary": 15.870555,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14666
      },
      {
        "date": "2024-09-20",
        "close": 16.634333,
        "direction_boundary": 15.575877,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2024-09-27",
        "close": 16.9911,
        "direction_boundary": 16.249428,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2024-10-04",
        "close": 16.857313,
        "direction_boundary": 15.744266,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13679
      },
      {
        "date": "2024-10-11",
        "close": 16.45595,
        "direction_boundary": 16.165236,
        "core_momentum": 0.017984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140086
      },
      {
        "date": "2024-10-18",
        "close": 16.723524,
        "direction_boundary": 15.95475,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131834
      },
      {
        "date": "2024-10-25",
        "close": 16.723524,
        "direction_boundary": 15.660072,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130255
      },
      {
        "date": "2024-11-01",
        "close": 16.411352,
        "direction_boundary": 15.617973,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132289
      },
      {
        "date": "2024-11-08",
        "close": 16.545139,
        "direction_boundary": 15.407489,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132599
      },
      {
        "date": "2024-11-15",
        "close": 16.054583,
        "direction_boundary": 15.996847,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130988
      },
      {
        "date": "2024-11-22",
        "close": 15.697815,
        "direction_boundary": 16.754591,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131584
      },
      {
        "date": "2024-11-29",
        "close": 15.787007,
        "direction_boundary": 15.365392,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131667
      },
      {
        "date": "2024-12-06",
        "close": 15.96539,
        "direction_boundary": 15.870555,
        "core_momentum": 0.005976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130368
      },
      {
        "date": "2024-12-13",
        "close": 15.742411,
        "direction_boundary": 15.95475,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2024-12-20",
        "close": 15.697815,
        "direction_boundary": 15.996847,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2024-12-27",
        "close": 15.564028,
        "direction_boundary": 16.50201,
        "core_momentum": -0.05684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2025-01-03",
        "close": 16.589737,
        "direction_boundary": 17.091366,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2025-01-10",
        "close": 16.099178,
        "direction_boundary": 17.428143,
        "core_momentum": -0.076254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2025-01-17",
        "close": 16.322161,
        "direction_boundary": 17.259754,
        "core_momentum": -0.054323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2025-01-24",
        "close": 16.322161,
        "direction_boundary": 16.838785,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2025-01-31",
        "close": 16.857313,
        "direction_boundary": 16.417816,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150399
      },
      {
        "date": "2025-02-07",
        "close": 16.946505,
        "direction_boundary": 15.744266,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147956
      },
      {
        "date": "2025-02-14",
        "close": 17.169485,
        "direction_boundary": 15.870555,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146794
      },
      {
        "date": "2025-02-21",
        "close": 17.392466,
        "direction_boundary": 16.333622,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147599
      },
      {
        "date": "2025-02-28",
        "close": 17.392466,
        "direction_boundary": 16.586205,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2025-03-07",
        "close": 17.214081,
        "direction_boundary": 17.007174,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2025-03-14",
        "close": 17.392466,
        "direction_boundary": 17.169485,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143838
      },
      {
        "date": "2025-03-21",
        "close": 17.694187,
        "direction_boundary": 16.500546,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145286
      },
      {
        "date": "2025-03-28",
        "close": 17.504438,
        "direction_boundary": 16.76812,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2025-04-04",
        "close": 15.891562,
        "direction_boundary": 16.946505,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2025-04-11",
        "close": 17.272942,
        "direction_boundary": 16.76812,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227707
      },
      {
        "date": "2025-04-18",
        "close": 17.079399,
        "direction_boundary": 17.392466,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227444
      },
      {
        "date": "2025-04-25",
        "close": 16.863083,
        "direction_boundary": 17.615446,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22822
      },
      {
        "date": "2025-05-02",
        "close": 17.508234,
        "direction_boundary": 17.526253,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232114
      },
      {
        "date": "2025-05-09",
        "close": 17.267252,
        "direction_boundary": 17.34787,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233047
      },
      {
        "date": "2025-05-16",
        "close": 17.457001,
        "direction_boundary": 17.838427,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228777
      },
      {
        "date": "2025-05-23",
        "close": 17.267252,
        "direction_boundary": 17.481659,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226735
      },
      {
        "date": "2025-05-30",
        "close": 17.409563,
        "direction_boundary": 17.57085,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226807
      },
      {
        "date": "2025-06-06",
        "close": 17.077499,
        "direction_boundary": 17.169485,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228731
      },
      {
        "date": "2025-06-13",
        "close": 17.409563,
        "direction_boundary": 17.124891,
        "core_momentum": 0.016623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-06-20",
        "close": 17.362125,
        "direction_boundary": 17.793831,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22854
      },
      {
        "date": "2025-06-27",
        "close": 17.409563,
        "direction_boundary": 17.392466,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227847
      },
      {
        "date": "2025-07-04",
        "close": 17.457001,
        "direction_boundary": 16.946505,
        "core_momentum": 0.030124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211066
      },
      {
        "date": "2025-07-11",
        "close": 17.457001,
        "direction_boundary": 17.392466,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206015
      },
      {
        "date": "2025-07-18",
        "close": 18.500626,
        "direction_boundary": 17.214081,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2025-07-25",
        "close": 18.500626,
        "direction_boundary": 16.946505,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2025-08-01",
        "close": 18.310875,
        "direction_boundary": 16.723524,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2025-08-08",
        "close": 18.500626,
        "direction_boundary": 16.411352,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2025-08-15",
        "close": 18.40575,
        "direction_boundary": 16.723524,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2025-08-22",
        "close": 18.737812,
        "direction_boundary": 16.67893,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2025-08-29",
        "close": 18.453188,
        "direction_boundary": 16.322161,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218667
      },
      {
        "date": "2025-09-05",
        "close": 18.690376,
        "direction_boundary": 16.589737,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2025-09-12",
        "close": 18.690376,
        "direction_boundary": 16.67893,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2025-09-19",
        "close": 18.78525,
        "direction_boundary": 16.634333,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217187
      },
      {
        "date": "2025-09-26",
        "close": 18.927563,
        "direction_boundary": 16.9911,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2025-10-03",
        "close": 18.500626,
        "direction_boundary": 16.857313,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2025-10-10",
        "close": 18.690376,
        "direction_boundary": 16.45595,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2025-10-17",
        "close": 19.449375,
        "direction_boundary": 16.723524,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2025-10-24",
        "close": 21.062252,
        "direction_boundary": 16.723524,
        "core_momentum": 0.259439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2025-10-31",
        "close": 20.398125,
        "direction_boundary": 16.411352,
        "core_momentum": 0.242928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2025-11-07",
        "close": 20.208374,
        "direction_boundary": 16.545139,
        "core_momentum": 0.221409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2025-11-14",
        "close": 20.777624,
        "direction_boundary": 16.054583,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-11-21",
        "close": 20.398125,
        "direction_boundary": 15.697815,
        "core_momentum": 0.299424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-11-28",
        "close": 21.252001,
        "direction_boundary": 15.787007,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-12-05",
        "close": 20.777624,
        "direction_boundary": 15.96539,
        "core_momentum": 0.301417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2025-12-12",
        "close": 20.967377,
        "direction_boundary": 15.742411,
        "core_momentum": 0.331904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2025-12-19",
        "close": 21.157125,
        "direction_boundary": 15.697815,
        "core_momentum": 0.347775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2025-12-26",
        "close": 20.872501,
        "direction_boundary": 15.564028,
        "core_momentum": 0.341073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2026-01-02",
        "close": 22.011002,
        "direction_boundary": 16.589737,
        "core_momentum": 0.326784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2026-01-09",
        "close": 22.864876,
        "direction_boundary": 16.099178,
        "core_momentum": 0.420251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2026-01-16",
        "close": 22.485376,
        "direction_boundary": 16.322161,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2026-01-23",
        "close": 23.339251,
        "direction_boundary": 16.322161,
        "core_momentum": 0.429912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2026-01-30",
        "close": 24.952126,
        "direction_boundary": 16.857313,
        "core_momentum": 0.480196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2026-02-06",
        "close": 23.813625,
        "direction_boundary": 16.946505,
        "core_momentum": 0.405223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2026-02-13",
        "close": 22.77,
        "direction_boundary": 17.169485,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2026-02-20",
        "close": 23.244375,
        "direction_boundary": 17.392466,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2026-02-27",
        "close": 23.528999,
        "direction_boundary": 17.392466,
        "core_momentum": 0.352827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2026-03-06",
        "close": 22.58025,
        "direction_boundary": 17.214081,
        "core_momentum": 0.311731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2026-03-13",
        "close": 22.390501,
        "direction_boundary": 17.392466,
        "core_momentum": 0.287368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "direction_boundary": 17.694187,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263121
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 17.504438,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 15.891562,
        "core_momentum": 0.396968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "direction_boundary": 17.272942,
        "core_momentum": 0.360509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280126
      },
      {
        "date": "2026-04-17",
        "close": 23.5,
        "direction_boundary": 17.079399,
        "core_momentum": 0.375927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "direction_boundary": 16.863083,
        "core_momentum": 0.375786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 17.508234,
        "core_momentum": 0.313668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252903
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "direction_boundary": 17.267252,
        "core_momentum": 0.32621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252446
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "direction_boundary": 17.457001,
        "core_momentum": 0.265968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256173
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "direction_boundary": 17.267252,
        "core_momentum": 0.332001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259453
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 17.409563,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255359
      },
      {
        "date": "2026-06-05",
        "close": 24.1,
        "direction_boundary": 17.077499,
        "core_momentum": 0.411214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "direction_boundary": 17.409563,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254019
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 17.362125,
        "core_momentum": 0.359281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "direction_boundary": 17.409563,
        "core_momentum": 0.384297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 17.457001,
        "core_momentum": 0.380535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247879
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 17.457001,
        "core_momentum": 0.43209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "direction_boundary": 18.500626,
        "core_momentum": 0.318874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 18.500626,
        "core_momentum": 0.318874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244044
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "direction_boundary": 18.310875,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22716
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 18.500626,
        "core_momentum": 0.3459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.491684,
        "volume": 9717
      },
      {
        "date": "2023-08-25",
        "close": 16.50201,
        "volume": 206256
      },
      {
        "date": "2023-09-01",
        "close": 16.417816,
        "volume": 7589
      },
      {
        "date": "2023-09-08",
        "close": 15.617973,
        "volume": 5158
      },
      {
        "date": "2023-09-15",
        "close": 15.870555,
        "volume": 3967
      },
      {
        "date": "2023-09-22",
        "close": 15.575877,
        "volume": 4544
      },
      {
        "date": "2023-09-29",
        "close": 16.249428,
        "volume": 3718
      },
      {
        "date": "2023-10-06",
        "close": 15.744266,
        "volume": 3604
      },
      {
        "date": "2023-10-13",
        "close": 16.165236,
        "volume": 2554
      },
      {
        "date": "2023-10-20",
        "close": 15.95475,
        "volume": 3601
      },
      {
        "date": "2023-10-27",
        "close": 15.660072,
        "volume": 46092
      },
      {
        "date": "2023-11-03",
        "close": 15.617973,
        "volume": 21318
      },
      {
        "date": "2023-11-10",
        "close": 15.407489,
        "volume": 12465
      },
      {
        "date": "2023-11-17",
        "close": 15.996847,
        "volume": 21493
      },
      {
        "date": "2023-11-24",
        "close": 16.754591,
        "volume": 22608
      },
      {
        "date": "2023-12-01",
        "close": 15.365392,
        "volume": 21916
      },
      {
        "date": "2023-12-08",
        "close": 15.870555,
        "volume": 92082
      },
      {
        "date": "2023-12-15",
        "close": 15.95475,
        "volume": 26458
      },
      {
        "date": "2023-12-22",
        "close": 15.996847,
        "volume": 44742
      },
      {
        "date": "2023-12-29",
        "close": 16.50201,
        "volume": 14285
      },
      {
        "date": "2024-01-05",
        "close": 17.091366,
        "volume": 6579
      },
      {
        "date": "2024-01-12",
        "close": 17.428143,
        "volume": 16094
      },
      {
        "date": "2024-01-19",
        "close": 17.259754,
        "volume": 9220
      },
      {
        "date": "2024-01-26",
        "close": 16.838785,
        "volume": 37266
      },
      {
        "date": "2024-02-02",
        "close": 16.417816,
        "volume": 23055
      },
      {
        "date": "2024-02-09",
        "close": 15.744266,
        "volume": 13227
      },
      {
        "date": "2024-02-16",
        "close": 15.870555,
        "volume": 46375
      },
      {
        "date": "2024-02-23",
        "close": 16.333622,
        "volume": 14512
      },
      {
        "date": "2024-03-01",
        "close": 16.586205,
        "volume": 13102
      },
      {
        "date": "2024-03-08",
        "close": 17.007174,
        "volume": 26738
      },
      {
        "date": "2024-03-15",
        "close": 17.169485,
        "volume": 25304
      },
      {
        "date": "2024-03-22",
        "close": 16.500546,
        "volume": 18014
      },
      {
        "date": "2024-03-29",
        "close": 16.76812,
        "volume": 16412
      },
      {
        "date": "2024-04-05",
        "close": 16.946505,
        "volume": 9386
      },
      {
        "date": "2024-04-12",
        "close": 16.76812,
        "volume": 13387
      },
      {
        "date": "2024-04-19",
        "close": 17.392466,
        "volume": 11046
      },
      {
        "date": "2024-04-26",
        "close": 17.615446,
        "volume": 32136
      },
      {
        "date": "2024-05-03",
        "close": 17.526253,
        "volume": 4294
      },
      {
        "date": "2024-05-10",
        "close": 17.34787,
        "volume": 96203
      },
      {
        "date": "2024-05-17",
        "close": 17.838427,
        "volume": 27613
      },
      {
        "date": "2024-05-24",
        "close": 17.481659,
        "volume": 12462
      },
      {
        "date": "2024-05-31",
        "close": 17.57085,
        "volume": 7988
      },
      {
        "date": "2024-06-07",
        "close": 17.169485,
        "volume": 12498
      },
      {
        "date": "2024-06-14",
        "close": 17.124891,
        "volume": 4327
      },
      {
        "date": "2024-06-21",
        "close": 17.793831,
        "volume": 51304
      },
      {
        "date": "2024-06-28",
        "close": 17.392466,
        "volume": 4807
      },
      {
        "date": "2024-07-05",
        "close": 16.946505,
        "volume": 3996
      },
      {
        "date": "2024-07-12",
        "close": 17.392466,
        "volume": 6562
      },
      {
        "date": "2024-07-19",
        "close": 17.214081,
        "volume": 14290
      },
      {
        "date": "2024-07-26",
        "close": 16.946505,
        "volume": 6475
      },
      {
        "date": "2024-08-02",
        "close": 16.723524,
        "volume": 21380
      },
      {
        "date": "2024-08-09",
        "close": 16.411352,
        "volume": 47428
      },
      {
        "date": "2024-08-16",
        "close": 16.723524,
        "volume": 11038
      },
      {
        "date": "2024-08-23",
        "close": 16.67893,
        "volume": 7752
      },
      {
        "date": "2024-08-30",
        "close": 16.322161,
        "volume": 33741
      },
      {
        "date": "2024-09-06",
        "close": 16.589737,
        "volume": 8579
      },
      {
        "date": "2024-09-13",
        "close": 16.67893,
        "volume": 8113
      },
      {
        "date": "2024-09-20",
        "close": 16.634333,
        "volume": 13256
      },
      {
        "date": "2024-09-27",
        "close": 16.9911,
        "volume": 24328
      },
      {
        "date": "2024-10-04",
        "close": 16.857313,
        "volume": 6592
      },
      {
        "date": "2024-10-11",
        "close": 16.45595,
        "volume": 7592
      },
      {
        "date": "2024-10-18",
        "close": 16.723524,
        "volume": 11615
      },
      {
        "date": "2024-10-25",
        "close": 16.723524,
        "volume": 14896
      },
      {
        "date": "2024-11-01",
        "close": 16.411352,
        "volume": 29615
      },
      {
        "date": "2024-11-08",
        "close": 16.545139,
        "volume": 21957
      },
      {
        "date": "2024-11-15",
        "close": 16.054583,
        "volume": 37593
      },
      {
        "date": "2024-11-22",
        "close": 15.697815,
        "volume": 12310
      },
      {
        "date": "2024-11-29",
        "close": 15.787007,
        "volume": 21935
      },
      {
        "date": "2024-12-06",
        "close": 15.96539,
        "volume": 14025
      },
      {
        "date": "2024-12-13",
        "close": 15.742411,
        "volume": 11601
      },
      {
        "date": "2024-12-20",
        "close": 15.697815,
        "volume": 18778
      },
      {
        "date": "2024-12-27",
        "close": 15.564028,
        "volume": 27757
      },
      {
        "date": "2025-01-03",
        "close": 16.589737,
        "volume": 15989
      },
      {
        "date": "2025-01-10",
        "close": 16.099178,
        "volume": 12072
      },
      {
        "date": "2025-01-17",
        "close": 16.322161,
        "volume": 11333
      },
      {
        "date": "2025-01-24",
        "close": 16.322161,
        "volume": 38496
      },
      {
        "date": "2025-01-31",
        "close": 16.857313,
        "volume": 96634
      },
      {
        "date": "2025-02-07",
        "close": 16.946505,
        "volume": 49342
      },
      {
        "date": "2025-02-14",
        "close": 17.169485,
        "volume": 10292
      },
      {
        "date": "2025-02-21",
        "close": 17.392466,
        "volume": 14117
      },
      {
        "date": "2025-02-28",
        "close": 17.392466,
        "volume": 9016
      },
      {
        "date": "2025-03-07",
        "close": 17.214081,
        "volume": 13894
      },
      {
        "date": "2025-03-14",
        "close": 17.392466,
        "volume": 18276
      },
      {
        "date": "2025-03-21",
        "close": 17.694187,
        "volume": 58882
      },
      {
        "date": "2025-03-28",
        "close": 17.504438,
        "volume": 28908
      },
      {
        "date": "2025-04-04",
        "close": 15.891562,
        "volume": 26327
      },
      {
        "date": "2025-04-11",
        "close": 17.272942,
        "volume": 32648
      },
      {
        "date": "2025-04-18",
        "close": 17.079399,
        "volume": 6699
      },
      {
        "date": "2025-04-25",
        "close": 16.863083,
        "volume": 9898
      },
      {
        "date": "2025-05-02",
        "close": 17.508234,
        "volume": 17244
      },
      {
        "date": "2025-05-09",
        "close": 17.267252,
        "volume": 7480
      },
      {
        "date": "2025-05-16",
        "close": 17.457001,
        "volume": 22101
      },
      {
        "date": "2025-05-23",
        "close": 17.267252,
        "volume": 11934
      },
      {
        "date": "2025-05-30",
        "close": 17.409563,
        "volume": 10015
      },
      {
        "date": "2025-06-06",
        "close": 17.077499,
        "volume": 8763
      },
      {
        "date": "2025-06-13",
        "close": 17.409563,
        "volume": 13627
      },
      {
        "date": "2025-06-20",
        "close": 17.362125,
        "volume": 5459
      },
      {
        "date": "2025-06-27",
        "close": 17.409563,
        "volume": 11679
      },
      {
        "date": "2025-07-04",
        "close": 17.457001,
        "volume": 6002
      },
      {
        "date": "2025-07-11",
        "close": 17.457001,
        "volume": 7710
      },
      {
        "date": "2025-07-18",
        "close": 18.500626,
        "volume": 39805
      },
      {
        "date": "2025-07-25",
        "close": 18.500626,
        "volume": 9629
      },
      {
        "date": "2025-08-01",
        "close": 18.310875,
        "volume": 7708
      },
      {
        "date": "2025-08-08",
        "close": 18.500626,
        "volume": 9589
      },
      {
        "date": "2025-08-15",
        "close": 18.40575,
        "volume": 9988
      },
      {
        "date": "2025-08-22",
        "close": 18.737812,
        "volume": 13428
      },
      {
        "date": "2025-08-29",
        "close": 18.453188,
        "volume": 11876
      },
      {
        "date": "2025-09-05",
        "close": 18.690376,
        "volume": 17365
      },
      {
        "date": "2025-09-12",
        "close": 18.690376,
        "volume": 20629
      },
      {
        "date": "2025-09-19",
        "close": 18.78525,
        "volume": 15601
      },
      {
        "date": "2025-09-26",
        "close": 18.927563,
        "volume": 15996
      },
      {
        "date": "2025-10-03",
        "close": 18.500626,
        "volume": 6877
      },
      {
        "date": "2025-10-10",
        "close": 18.690376,
        "volume": 14442
      },
      {
        "date": "2025-10-17",
        "close": 19.449375,
        "volume": 25596
      },
      {
        "date": "2025-10-24",
        "close": 21.062252,
        "volume": 41623
      },
      {
        "date": "2025-10-31",
        "close": 20.398125,
        "volume": 23869
      },
      {
        "date": "2025-11-07",
        "close": 20.208374,
        "volume": 18636
      },
      {
        "date": "2025-11-14",
        "close": 20.777624,
        "volume": 22363
      },
      {
        "date": "2025-11-21",
        "close": 20.398125,
        "volume": 12032
      },
      {
        "date": "2025-11-28",
        "close": 21.252001,
        "volume": 10457
      },
      {
        "date": "2025-12-05",
        "close": 20.777624,
        "volume": 10364
      },
      {
        "date": "2025-12-12",
        "close": 20.967377,
        "volume": 21555
      },
      {
        "date": "2025-12-19",
        "close": 21.157125,
        "volume": 16511
      },
      {
        "date": "2025-12-26",
        "close": 20.872501,
        "volume": 4654
      },
      {
        "date": "2026-01-02",
        "close": 22.011002,
        "volume": 12232
      },
      {
        "date": "2026-01-09",
        "close": 22.864876,
        "volume": 18210
      },
      {
        "date": "2026-01-16",
        "close": 22.485376,
        "volume": 18636
      },
      {
        "date": "2026-01-23",
        "close": 23.339251,
        "volume": 31196
      },
      {
        "date": "2026-01-30",
        "close": 24.952126,
        "volume": 49048
      },
      {
        "date": "2026-02-06",
        "close": 23.813625,
        "volume": 35747
      },
      {
        "date": "2026-02-13",
        "close": 22.77,
        "volume": 31717
      },
      {
        "date": "2026-02-20",
        "close": 23.244375,
        "volume": 46877
      },
      {
        "date": "2026-02-27",
        "close": 23.528999,
        "volume": 23580
      },
      {
        "date": "2026-03-06",
        "close": 22.58025,
        "volume": 35231
      },
      {
        "date": "2026-03-13",
        "close": 22.390501,
        "volume": 39366
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "volume": 81892
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 69186
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 19919
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "volume": 24327
      },
      {
        "date": "2026-04-17",
        "close": 23.5,
        "volume": 20120
      },
      {
        "date": "2026-04-24",
        "close": 23.200001,
        "volume": 39671
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 61528
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "volume": 22117
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "volume": 13182
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "volume": 20995
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 59185
      },
      {
        "date": "2026-06-05",
        "close": 24.1,
        "volume": 2137
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "volume": 1978
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 14914
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "volume": 1692
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 2723
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 31056
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "volume": 10619
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 13586
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "volume": 6007
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 14638
      }
    ],
    "sharemaestro_context": {
      "trend": 23.426817,
      "fair_value": 18.499743,
      "market_activity": 43.166847,
      "market_dynamics": 0.523068,
      "relative_strength": 4.968547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002654,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046924,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085761,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.036827
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.038388
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.000111
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430248
      }
    ]
  }
}