{
  "ticker": {
    "uuid": "695d4a79-8800-4a96-9993-27c62622aa36",
    "symbol": "SOCIAL",
    "name": "Sociallite US AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.438,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.268,
    "boundary_margin": 0.634328,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.607533,
    "volatility_stability": 0.6725,
    "risk_context": 0.0622,
    "current_regime": {
      "move": -0.257627,
      "interruption": -0.27,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.261,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 27.799999,
        "core_momentum": -0.794964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064449
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 36.900002,
        "core_momentum": -0.842818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053505
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.908257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368261
      },
      {
        "date": "2023-09-08",
        "close": 2.73,
        "direction_boundary": 32.200001,
        "core_momentum": -0.915217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363843
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "direction_boundary": 29.700001,
        "core_momentum": -0.899327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367569
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 26.0,
        "core_momentum": -0.918462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41954
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "direction_boundary": 26.0,
        "core_momentum": -0.912692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407311
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "direction_boundary": 24.299999,
        "core_momentum": -0.887243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424534
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "direction_boundary": 21.700001,
        "core_momentum": -0.894009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425675
      },
      {
        "date": "2023-10-20",
        "close": 3.28,
        "direction_boundary": 24.799999,
        "core_momentum": -0.867742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537046
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "direction_boundary": 26.9,
        "core_momentum": -0.849442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567974
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 21.5,
        "core_momentum": -0.82186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445951
      },
      {
        "date": "2023-11-10",
        "close": 3.44,
        "direction_boundary": 24.5,
        "core_momentum": -0.859592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446673
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.871886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451514
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 21.0,
        "core_momentum": -0.888095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533533
      },
      {
        "date": "2023-12-01",
        "close": 2.87,
        "direction_boundary": 20.9,
        "core_momentum": -0.862679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572785
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 18.5,
        "core_momentum": -0.856757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558627
      },
      {
        "date": "2023-12-15",
        "close": 2.48,
        "direction_boundary": 11.4,
        "core_momentum": -0.782456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551801
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "direction_boundary": 12.5,
        "core_momentum": -0.7856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554273
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.776699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561597
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "direction_boundary": 10.5,
        "core_momentum": -0.798095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562048
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 11.3,
        "core_momentum": -0.80885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55801
      },
      {
        "date": "2024-01-19",
        "close": 1.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545813
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "direction_boundary": 11.7,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489876
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "direction_boundary": 10.7,
        "core_momentum": -0.819626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46138
      },
      {
        "date": "2024-02-09",
        "close": 2.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.76092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470442
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46919
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488051
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "direction_boundary": 8.0,
        "core_momentum": -0.7225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296229
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "direction_boundary": 7.0,
        "core_momentum": -0.732857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310441
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "direction_boundary": 7.5,
        "core_momentum": -0.785333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314177
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "direction_boundary": 8.2,
        "core_momentum": -0.77439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247898
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "direction_boundary": 9.3,
        "core_momentum": -0.823656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253091
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.858491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222925
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "direction_boundary": 11.2,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226362
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.825243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109793
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "direction_boundary": 11.2,
        "core_momentum": -0.846429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057413
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "direction_boundary": 16.4,
        "core_momentum": -0.898171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056902
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 14.9,
        "core_momentum": -0.887919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052046
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "direction_boundary": 13.4,
        "core_momentum": -0.851493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085023
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 11.2,
        "core_momentum": -0.825893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91576
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906925
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "direction_boundary": 8.2,
        "core_momentum": -0.808537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903437
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.83908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910826
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926239
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 7.4,
        "core_momentum": -0.818919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933845
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "direction_boundary": 6.9,
        "core_momentum": -0.769565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966124
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "direction_boundary": 7.3,
        "core_momentum": -0.771233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968912
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "direction_boundary": 8.1,
        "core_momentum": -0.809877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960828
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "direction_boundary": 5.7,
        "core_momentum": -0.750877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963757
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "direction_boundary": 6.7,
        "core_momentum": -0.797015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964533
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "direction_boundary": 6.2,
        "core_momentum": -0.772581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958918
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "direction_boundary": 5.7,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967418
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 5.8,
        "core_momentum": -0.755172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922967
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "direction_boundary": 3.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797918
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "direction_boundary": 2.73,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786964
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 2.99,
        "core_momentum": -0.578595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76389
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 2.12,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733375
      },
      {
        "date": "2024-09-27",
        "close": 1.59,
        "direction_boundary": 2.27,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797697
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "direction_boundary": 2.74,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799987
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770771
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "direction_boundary": 3.28,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769247
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 4.05,
        "core_momentum": -0.654321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770371
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 3.83,
        "core_momentum": -0.660574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775338
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "direction_boundary": 3.44,
        "core_momentum": -0.590116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785472
      },
      {
        "date": "2024-11-15",
        "close": 1.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744392
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 2.35,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756179
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 2.87,
        "core_momentum": -0.529617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702912
      },
      {
        "date": "2024-12-06",
        "close": 1.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73476
      },
      {
        "date": "2024-12-13",
        "close": 1.23,
        "direction_boundary": 2.48,
        "core_momentum": -0.504032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727198
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703634
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710281
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "direction_boundary": 2.12,
        "core_momentum": -0.570755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659409
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "direction_boundary": 2.16,
        "core_momentum": -0.587963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651517
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.91,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6472
      },
      {
        "date": "2025-01-24",
        "close": 0.755,
        "direction_boundary": 1.98,
        "core_momentum": -0.618687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655951
      },
      {
        "date": "2025-01-31",
        "close": 0.605,
        "direction_boundary": 1.93,
        "core_momentum": -0.686528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710552
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 2.08,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706473
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686647
      },
      {
        "date": "2025-02-21",
        "close": 0.505,
        "direction_boundary": 1.6,
        "core_momentum": -0.684375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687911
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 2.22,
        "core_momentum": -0.779279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670385
      },
      {
        "date": "2025-03-07",
        "close": 0.454,
        "direction_boundary": 1.87,
        "core_momentum": -0.757219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657429
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "direction_boundary": 1.61,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846179
      },
      {
        "date": "2025-03-21",
        "close": 0.585,
        "direction_boundary": 1.85,
        "core_momentum": -0.683784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850288
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "direction_boundary": 1.64,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763692
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 1.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759397
      },
      {
        "date": "2025-04-11",
        "close": 0.456,
        "direction_boundary": 1.75,
        "core_momentum": -0.739429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753211
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764043
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 1.72,
        "core_momentum": -0.732558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763839
      },
      {
        "date": "2025-05-02",
        "close": 0.575,
        "direction_boundary": 1.67,
        "core_momentum": -0.655689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846259
      },
      {
        "date": "2025-05-09",
        "close": 0.422,
        "direction_boundary": 1.67,
        "core_momentum": -0.747305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913026
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 1.99,
        "core_momentum": -0.738693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972744
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "direction_boundary": 1.95,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999634
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 1.58,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996965
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 1.57,
        "core_momentum": -0.624204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980286
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "direction_boundary": 1.4,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972731
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "direction_boundary": 1.6,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971608
      },
      {
        "date": "2025-06-27",
        "close": 0.545,
        "direction_boundary": 1.34,
        "core_momentum": -0.593284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947289
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 1.59,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951145
      },
      {
        "date": "2025-07-11",
        "close": 0.496,
        "direction_boundary": 1.67,
        "core_momentum": -0.702994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951372
      },
      {
        "date": "2025-07-18",
        "close": 0.286,
        "direction_boundary": 1.54,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200913
      },
      {
        "date": "2025-07-25",
        "close": 0.284,
        "direction_boundary": 1.42,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196632
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.801471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167214
      },
      {
        "date": "2025-08-08",
        "close": 0.268,
        "direction_boundary": 1.41,
        "core_momentum": -0.809929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165696
      },
      {
        "date": "2025-08-15",
        "close": 0.258,
        "direction_boundary": 1.53,
        "core_momentum": -0.831373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165671
      },
      {
        "date": "2025-08-22",
        "close": 0.282,
        "direction_boundary": 1.42,
        "core_momentum": -0.801408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173883
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 1.52,
        "core_momentum": -0.835526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181726
      },
      {
        "date": "2025-09-05",
        "close": 0.306,
        "direction_boundary": 1.32,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220411
      },
      {
        "date": "2025-09-12",
        "close": 0.256,
        "direction_boundary": 1.26,
        "core_momentum": -0.796825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124563
      },
      {
        "date": "2025-09-19",
        "close": 0.272,
        "direction_boundary": 1.25,
        "core_momentum": -0.7824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129299
      },
      {
        "date": "2025-09-26",
        "close": 0.246,
        "direction_boundary": 1.59,
        "core_momentum": -0.845283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126843
      },
      {
        "date": "2025-10-03",
        "close": 0.535,
        "direction_boundary": 1.44,
        "core_momentum": -0.628472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586411
      },
      {
        "date": "2025-10-10",
        "close": 0.302,
        "direction_boundary": 1.5,
        "core_momentum": -0.798667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772293
      },
      {
        "date": "2025-10-17",
        "close": 0.302,
        "direction_boundary": 1.48,
        "core_momentum": -0.795946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.769832
      },
      {
        "date": "2025-10-24",
        "close": 0.338,
        "direction_boundary": 1.4,
        "core_momentum": -0.758571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778555
      },
      {
        "date": "2025-10-31",
        "close": 0.434,
        "direction_boundary": 1.3,
        "core_momentum": -0.666154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.786026
      },
      {
        "date": "2025-11-07",
        "close": 0.344,
        "direction_boundary": 1.41,
        "core_momentum": -0.756028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.763341
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.736062
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 1.32,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762091
      },
      {
        "date": "2025-11-28",
        "close": 0.434,
        "direction_boundary": 1.35,
        "core_momentum": -0.678519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762423
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 1.15,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.778717
      },
      {
        "date": "2025-12-12",
        "close": 0.645,
        "direction_boundary": 1.23,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.806642
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019715
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "direction_boundary": 0.95,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020516
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 0.91,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041022
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "direction_boundary": 0.89,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.053751
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "direction_boundary": 0.85,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.886908
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "direction_boundary": 0.755,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903382
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 0.605,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90778
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "direction_boundary": 0.56,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90626
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "direction_boundary": 0.55,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902706
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "direction_boundary": 0.505,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90384
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 0.49,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.125316
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.454,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.122393
      },
      {
        "date": "2026-03-13",
        "close": 0.655,
        "direction_boundary": 0.64,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.140525
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "direction_boundary": 0.585,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.175819
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "direction_boundary": 0.52,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.167991
      },
      {
        "date": "2026-04-03",
        "close": 0.745,
        "direction_boundary": 0.5,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.914401
      },
      {
        "date": "2026-04-10",
        "close": 0.782,
        "direction_boundary": 0.456,
        "core_momentum": 0.714912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718846
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.48,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721599
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "direction_boundary": 0.46,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.741597
      },
      {
        "date": "2026-05-01",
        "close": 0.758,
        "direction_boundary": 0.575,
        "core_momentum": 0.318261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.726989
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.422,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.818615
      },
      {
        "date": "2026-05-15",
        "close": 0.678,
        "direction_boundary": 0.52,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.876225
      },
      {
        "date": "2026-05-22",
        "close": 0.596,
        "direction_boundary": 0.6,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.85868
      },
      {
        "date": "2026-05-29",
        "close": 0.574,
        "direction_boundary": 0.59,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.858752
      },
      {
        "date": "2026-06-05",
        "close": 0.558,
        "direction_boundary": 0.59,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.846584
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816567
      },
      {
        "date": "2026-06-19",
        "close": 0.502,
        "direction_boundary": 0.525,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540589
      },
      {
        "date": "2026-06-26",
        "close": 0.508,
        "direction_boundary": 0.545,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541536
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533914
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.496,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.577953
      },
      {
        "date": "2026-07-17",
        "close": 0.576,
        "direction_boundary": 0.286,
        "core_momentum": 1.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.573358
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 0.284,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.567459
      },
      {
        "date": "2026-07-31",
        "close": 0.448,
        "direction_boundary": 0.27,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.610715
      },
      {
        "date": "2026-08-07",
        "close": 0.438,
        "direction_boundary": 0.268,
        "core_momentum": 0.634328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.607533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 3020
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 3837
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 103985
      },
      {
        "date": "2023-09-08",
        "close": 2.73,
        "volume": 5451
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "volume": 13537
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 15926
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "volume": 5681
      },
      {
        "date": "2023-10-06",
        "close": 2.74,
        "volume": 13118
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 16991
      },
      {
        "date": "2023-10-20",
        "close": 3.28,
        "volume": 7424
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "volume": 7128
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 14359
      },
      {
        "date": "2023-11-10",
        "close": 3.44,
        "volume": 6392
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "volume": 13969
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 26672
      },
      {
        "date": "2023-12-01",
        "close": 2.87,
        "volume": 2558
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 13092
      },
      {
        "date": "2023-12-15",
        "close": 2.48,
        "volume": 1701
      },
      {
        "date": "2023-12-22",
        "close": 2.68,
        "volume": 43622
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 20645
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "volume": 25149
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 51438
      },
      {
        "date": "2024-01-19",
        "close": 1.91,
        "volume": 5863
      },
      {
        "date": "2024-01-26",
        "close": 1.98,
        "volume": 13909
      },
      {
        "date": "2024-02-02",
        "close": 1.93,
        "volume": 14166
      },
      {
        "date": "2024-02-09",
        "close": 2.08,
        "volume": 33076
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 35295
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "volume": 13412
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "volume": 18241
      },
      {
        "date": "2024-03-08",
        "close": 1.87,
        "volume": 58586
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "volume": 16541
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "volume": 31105
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "volume": 47924
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 5663
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "volume": 17462
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 9627
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "volume": 40476
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "volume": 1123
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 1003
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "volume": 8645
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 20404
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 19423
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "volume": 5232
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 3413
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "volume": 38304
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 93748
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "volume": 4024
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "volume": 19079
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "volume": 33722
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "volume": 1659
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "volume": 57011
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "volume": 19040
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "volume": 7616
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 39802
      },
      {
        "date": "2024-08-30",
        "close": 1.52,
        "volume": 21637
      },
      {
        "date": "2024-09-06",
        "close": 1.32,
        "volume": 9027
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 2101
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 11619
      },
      {
        "date": "2024-09-27",
        "close": 1.59,
        "volume": 10902
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "volume": 10164
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 4547
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "volume": 1912
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 737
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 2747
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "volume": 9400
      },
      {
        "date": "2024-11-15",
        "close": 1.47,
        "volume": 10683
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 37675
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 34597
      },
      {
        "date": "2024-12-06",
        "close": 1.15,
        "volume": 30114
      },
      {
        "date": "2024-12-13",
        "close": 1.23,
        "volume": 10134
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "volume": 72594
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "volume": 7990
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "volume": 108007
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "volume": 133504
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 4366
      },
      {
        "date": "2025-01-24",
        "close": 0.755,
        "volume": 1268
      },
      {
        "date": "2025-01-31",
        "close": 0.605,
        "volume": 196789
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 22912
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 12987
      },
      {
        "date": "2025-02-21",
        "close": 0.505,
        "volume": 52395
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 100954
      },
      {
        "date": "2025-03-07",
        "close": 0.454,
        "volume": 16097
      },
      {
        "date": "2025-03-14",
        "close": 0.64,
        "volume": 56662
      },
      {
        "date": "2025-03-21",
        "close": 0.585,
        "volume": 17514
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "volume": 12970
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 8842
      },
      {
        "date": "2025-04-11",
        "close": 0.456,
        "volume": 7723
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 17496
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 2252
      },
      {
        "date": "2025-05-02",
        "close": 0.575,
        "volume": 126372
      },
      {
        "date": "2025-05-09",
        "close": 0.422,
        "volume": 32071
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 60306
      },
      {
        "date": "2025-05-23",
        "close": 0.6,
        "volume": 15901
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 2761
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 976
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "volume": 9519
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 0.545,
        "volume": 68303
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 114221
      },
      {
        "date": "2025-07-11",
        "close": 0.496,
        "volume": 115123
      },
      {
        "date": "2025-07-18",
        "close": 0.286,
        "volume": 627741
      },
      {
        "date": "2025-07-25",
        "close": 0.284,
        "volume": 92474
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 329576
      },
      {
        "date": "2025-08-08",
        "close": 0.268,
        "volume": 42208
      },
      {
        "date": "2025-08-15",
        "close": 0.258,
        "volume": 31585
      },
      {
        "date": "2025-08-22",
        "close": 0.282,
        "volume": 1208
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 39548
      },
      {
        "date": "2025-09-05",
        "close": 0.306,
        "volume": 12027
      },
      {
        "date": "2025-09-12",
        "close": 0.256,
        "volume": 70107
      },
      {
        "date": "2025-09-19",
        "close": 0.272,
        "volume": 31902
      },
      {
        "date": "2025-09-26",
        "close": 0.246,
        "volume": 32532
      },
      {
        "date": "2025-10-03",
        "close": 0.535,
        "volume": 4358274
      },
      {
        "date": "2025-10-10",
        "close": 0.302,
        "volume": 483465
      },
      {
        "date": "2025-10-17",
        "close": 0.302,
        "volume": 133509
      },
      {
        "date": "2025-10-24",
        "close": 0.338,
        "volume": 124475
      },
      {
        "date": "2025-10-31",
        "close": 0.434,
        "volume": 185942
      },
      {
        "date": "2025-11-07",
        "close": 0.344,
        "volume": 26794
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "volume": 27182
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 333711
      },
      {
        "date": "2025-11-28",
        "close": 0.434,
        "volume": 174753
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 35902
      },
      {
        "date": "2025-12-12",
        "close": 0.645,
        "volume": 1025604
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 2247736
      },
      {
        "date": "2025-12-26",
        "close": 1.24,
        "volume": 1144784
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 1609969
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "volume": 2685033
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "volume": 1100297
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "volume": 1122913
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 769385
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "volume": 217867
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "volume": 248584
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "volume": 461620
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 1252252
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 521248
      },
      {
        "date": "2026-03-13",
        "close": 0.655,
        "volume": 1285983
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "volume": 1160817
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "volume": 452426
      },
      {
        "date": "2026-04-03",
        "close": 0.745,
        "volume": 439772
      },
      {
        "date": "2026-04-10",
        "close": 0.782,
        "volume": 348622
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 105476
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "volume": 199508
      },
      {
        "date": "2026-05-01",
        "close": 0.758,
        "volume": 63084
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 424190
      },
      {
        "date": "2026-05-15",
        "close": 0.678,
        "volume": 3875794
      },
      {
        "date": "2026-05-22",
        "close": 0.596,
        "volume": 337348
      },
      {
        "date": "2026-05-29",
        "close": 0.574,
        "volume": 478963
      },
      {
        "date": "2026-06-05",
        "close": 0.558,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 22153
      },
      {
        "date": "2026-06-19",
        "close": 0.502,
        "volume": 78827
      },
      {
        "date": "2026-06-26",
        "close": 0.508,
        "volume": 1968
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 650502
      },
      {
        "date": "2026-07-17",
        "close": 0.576,
        "volume": 244342
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 133410
      },
      {
        "date": "2026-07-31",
        "close": 0.448,
        "volume": 349118
      },
      {
        "date": "2026-08-07",
        "close": 0.438,
        "volume": 81862
      }
    ],
    "sharemaestro_context": {
      "trend": 0.683267,
      "fair_value": 1.248032,
      "market_activity": -49.135972,
      "market_dynamics": -0.631845,
      "relative_strength": -35.521257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.093159,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.002841,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.19759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.553846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.82426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.079602
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.101064
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.028902
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.054422
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.260563
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.99458
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.4576
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.278523
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.257627
      }
    ]
  }
}