{
  "ticker": {
    "uuid": "695f9286-3234-49b9-aa33-78a97b4691c6",
    "symbol": "PRME",
    "name": "Prime Medicine, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.785,
    "boundary_margin": -0.186262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.819916,
    "volatility_stability": 0.9859,
    "risk_context": 0.122,
    "current_regime": {
      "move": -0.185185,
      "interruption": 0.054795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 7.14,
        "direction_boundary": 15.76,
        "core_momentum": -0.546954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627295
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "direction_boundary": 18.65,
        "core_momentum": -0.700268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692316
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 20.22,
        "core_momentum": -0.614243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855763
      },
      {
        "date": "2023-11-10",
        "close": 6.805,
        "direction_boundary": 21.12,
        "core_momentum": -0.677794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860113
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8448
      },
      {
        "date": "2023-11-24",
        "close": 7.26,
        "direction_boundary": 20.71,
        "core_momentum": -0.649445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86205
      },
      {
        "date": "2023-12-01",
        "close": 8.06,
        "direction_boundary": 17.38,
        "core_momentum": -0.536249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839614
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "direction_boundary": 16.87,
        "core_momentum": -0.496147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838537
      },
      {
        "date": "2023-12-15",
        "close": 8.83,
        "direction_boundary": 16.85,
        "core_momentum": -0.475964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839754
      },
      {
        "date": "2023-12-22",
        "close": 9.22,
        "direction_boundary": 17.83,
        "core_momentum": -0.482894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843648
      },
      {
        "date": "2023-12-29",
        "close": 8.86,
        "direction_boundary": 18.58,
        "core_momentum": -0.523143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844136
      },
      {
        "date": "2024-01-05",
        "close": 8.98,
        "direction_boundary": 16.77,
        "core_momentum": -0.46452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845299
      },
      {
        "date": "2024-01-12",
        "close": 7.99,
        "direction_boundary": 15.96,
        "core_momentum": -0.499373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852808
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 16.49,
        "core_momentum": -0.605822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88812
      },
      {
        "date": "2024-01-26",
        "close": 6.53,
        "direction_boundary": 17.45,
        "core_momentum": -0.625788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889145
      },
      {
        "date": "2024-02-02",
        "close": 6.61,
        "direction_boundary": 21.11,
        "core_momentum": -0.686878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888632
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "direction_boundary": 19.72,
        "core_momentum": -0.658215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869523
      },
      {
        "date": "2024-02-16",
        "close": 8.46,
        "direction_boundary": 18.75,
        "core_momentum": -0.5488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93424
      },
      {
        "date": "2024-02-23",
        "close": 8.32,
        "direction_boundary": 17.03,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926572
      },
      {
        "date": "2024-03-01",
        "close": 8.74,
        "direction_boundary": 16.48,
        "core_momentum": -0.46966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930861
      },
      {
        "date": "2024-03-08",
        "close": 8.08,
        "direction_boundary": 13.85,
        "core_momentum": -0.416606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923722
      },
      {
        "date": "2024-03-15",
        "close": 7.16,
        "direction_boundary": 12.29,
        "core_momentum": -0.417413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924624
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "direction_boundary": 11.21,
        "core_momentum": -0.381802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916359
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897048
      },
      {
        "date": "2024-04-05",
        "close": 5.75,
        "direction_boundary": 11.98,
        "core_momentum": -0.520033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929865
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "direction_boundary": 13.39,
        "core_momentum": -0.572069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881355
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "direction_boundary": 13.37,
        "core_momentum": -0.662678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937411
      },
      {
        "date": "2024-04-26",
        "close": 4.425,
        "direction_boundary": 13.77,
        "core_momentum": -0.678649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878469
      },
      {
        "date": "2024-05-03",
        "close": 5.59,
        "direction_boundary": 14.32,
        "core_momentum": -0.609637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809099
      },
      {
        "date": "2024-05-10",
        "close": 5.61,
        "direction_boundary": 12.72,
        "core_momentum": -0.558962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789361
      },
      {
        "date": "2024-05-17",
        "close": 7.08,
        "direction_boundary": 13.89,
        "core_momentum": -0.490281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855587
      },
      {
        "date": "2024-05-24",
        "close": 6.925,
        "direction_boundary": 13.67,
        "core_momentum": -0.493416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845605
      },
      {
        "date": "2024-05-31",
        "close": 6.48,
        "direction_boundary": 16.11,
        "core_momentum": -0.597765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835778
      },
      {
        "date": "2024-06-07",
        "close": 6.57,
        "direction_boundary": 14.49,
        "core_momentum": -0.546584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831754
      },
      {
        "date": "2024-06-14",
        "close": 7.11,
        "direction_boundary": 14.91,
        "core_momentum": -0.523139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838382
      },
      {
        "date": "2024-06-21",
        "close": 5.99,
        "direction_boundary": 15.0,
        "core_momentum": -0.600667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864415
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "direction_boundary": 14.65,
        "core_momentum": -0.649147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884525
      },
      {
        "date": "2024-07-05",
        "close": 5.24,
        "direction_boundary": 14.49,
        "core_momentum": -0.638371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885014
      },
      {
        "date": "2024-07-12",
        "close": 5.71,
        "direction_boundary": 14.95,
        "core_momentum": -0.61806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885639
      },
      {
        "date": "2024-07-19",
        "close": 5.305,
        "direction_boundary": 15.01,
        "core_momentum": -0.646569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845871
      },
      {
        "date": "2024-07-26",
        "close": 5.61,
        "direction_boundary": 14.84,
        "core_momentum": -0.621968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850356
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 13.74,
        "core_momentum": -0.643377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86851
      },
      {
        "date": "2024-08-09",
        "close": 4.195,
        "direction_boundary": 11.69,
        "core_momentum": -0.641146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889613
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "direction_boundary": 11.93,
        "core_momentum": -0.644593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817867
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "direction_boundary": 12.79,
        "core_momentum": -0.654418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823248
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "direction_boundary": 12.78,
        "core_momentum": -0.665102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81641
      },
      {
        "date": "2024-09-06",
        "close": 3.55,
        "direction_boundary": 11.36,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843395
      },
      {
        "date": "2024-09-13",
        "close": 4.09,
        "direction_boundary": 12.34,
        "core_momentum": -0.668558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866084
      },
      {
        "date": "2024-09-20",
        "close": 3.83,
        "direction_boundary": 11.08,
        "core_momentum": -0.654332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86814
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "direction_boundary": 9.54,
        "core_momentum": -0.637317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873479
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "direction_boundary": 8.88,
        "core_momentum": -0.60473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839905
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "direction_boundary": 7.11,
        "core_momentum": -0.488045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843188
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 7.14,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82498
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "direction_boundary": 5.59,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832546
      },
      {
        "date": "2024-11-01",
        "close": 4.03,
        "direction_boundary": 7.8,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759164
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 6.805,
        "core_momentum": -0.397502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75998
      },
      {
        "date": "2024-11-15",
        "close": 3.345,
        "direction_boundary": 6.6,
        "core_momentum": -0.493182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718615
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 7.26,
        "core_momentum": -0.559229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718859
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "direction_boundary": 8.06,
        "core_momentum": -0.591811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721093
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 8.5,
        "core_momentum": -0.615294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719419
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 8.83,
        "core_momentum": -0.673839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71552
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 9.22,
        "core_momentum": -0.685466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689673
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 8.86,
        "core_momentum": -0.672686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666396
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 8.98,
        "core_momentum": -0.626949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703392
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "direction_boundary": 7.99,
        "core_momentum": -0.63204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703982
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "direction_boundary": 6.5,
        "core_momentum": -0.555385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700621
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 6.53,
        "core_momentum": -0.517611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708674
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 6.61,
        "core_momentum": -0.576399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703475
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "direction_boundary": 6.74,
        "core_momentum": -0.633531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693235
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 8.46,
        "core_momentum": -0.664303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727009
      },
      {
        "date": "2025-02-21",
        "close": 2.965,
        "direction_boundary": 8.32,
        "core_momentum": -0.64363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727246
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "direction_boundary": 8.74,
        "core_momentum": -0.71167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755238
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 8.08,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717633
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "direction_boundary": 7.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778561
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "direction_boundary": 6.93,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793512
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "direction_boundary": 7.0,
        "core_momentum": -0.715714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788263
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 5.75,
        "core_momentum": -0.754783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90439
      },
      {
        "date": "2025-04-11",
        "close": 1.33,
        "direction_boundary": 5.73,
        "core_momentum": -0.767888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898949
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "direction_boundary": 4.51,
        "core_momentum": -0.725055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839586
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 4.425,
        "core_momentum": -0.618079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973223
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 5.59,
        "core_momentum": -0.699463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97285
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "direction_boundary": 5.61,
        "core_momentum": -0.768271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017231
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "direction_boundary": 7.08,
        "core_momentum": -0.775424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044967
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "direction_boundary": 6.925,
        "core_momentum": -0.813718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074488
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 6.48,
        "core_momentum": -0.817901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073075
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "direction_boundary": 6.57,
        "core_momentum": -0.74277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206999
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "direction_boundary": 7.11,
        "core_momentum": -0.794655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210539
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "direction_boundary": 5.99,
        "core_momentum": -0.654424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317507
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "direction_boundary": 5.14,
        "core_momentum": -0.529183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33823
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 5.24,
        "core_momentum": -0.406489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370107
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "direction_boundary": 5.71,
        "core_momentum": -0.238179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434195
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "direction_boundary": 5.305,
        "core_momentum": -0.221489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436564
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 5.61,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.432809
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 4.9,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.422929
      },
      {
        "date": "2025-08-08",
        "close": 3.785,
        "direction_boundary": 4.195,
        "core_momentum": -0.097735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413543
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "direction_boundary": 4.24,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.40569
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 4.42,
        "core_momentum": -0.196833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.404937
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.391148
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 3.55,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399567
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 4.09,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.328847
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "direction_boundary": 3.83,
        "core_momentum": 0.276762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343667
      },
      {
        "date": "2025-09-26",
        "close": 5.12,
        "direction_boundary": 3.46,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343563
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "direction_boundary": 3.51,
        "core_momentum": 0.80057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245795
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "direction_boundary": 3.64,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256567
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "direction_boundary": 4.38,
        "core_momentum": 0.244292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25143
      },
      {
        "date": "2025-10-24",
        "close": 5.33,
        "direction_boundary": 4.03,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201026
      },
      {
        "date": "2025-10-31",
        "close": 4.94,
        "direction_boundary": 4.03,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210761
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 4.1,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212396
      },
      {
        "date": "2025-11-14",
        "close": 3.37,
        "direction_boundary": 3.345,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210147
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "direction_boundary": 3.2,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161522
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 3.29,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146574
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "direction_boundary": 3.27,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055971
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 2.88,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027468
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947502
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930624
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 3.35,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865789
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740964
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737898
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "direction_boundary": 3.15,
        "core_momentum": 0.406349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752736
      },
      {
        "date": "2026-01-30",
        "close": 3.81,
        "direction_boundary": 2.8,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780136
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "direction_boundary": 2.47,
        "core_momentum": 0.445344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780114
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "direction_boundary": 2.84,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783514
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "direction_boundary": 2.965,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783553
      },
      {
        "date": "2026-02-27",
        "close": 4.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909382
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 2.4,
        "core_momentum": 0.670833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91551
      },
      {
        "date": "2026-03-13",
        "close": 3.65,
        "direction_boundary": 1.79,
        "core_momentum": 1.039106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916082
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "direction_boundary": 1.95,
        "core_momentum": 0.805128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875817
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "direction_boundary": 1.99,
        "core_momentum": 0.698492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872451
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "direction_boundary": 1.41,
        "core_momentum": 1.35461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809027
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 1.33,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803841
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "direction_boundary": 1.24,
        "core_momentum": 2.072581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8213
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 1.69,
        "core_momentum": 1.189349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821503
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "direction_boundary": 1.68,
        "core_momentum": 1.029762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82239
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "direction_boundary": 1.3,
        "core_momentum": 1.469231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746334
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 1.59,
        "core_momentum": 0.842767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737773
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "direction_boundary": 1.29,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729409
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 1.18,
        "core_momentum": 2.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770168
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 1.69,
        "core_momentum": 0.810651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796055
      },
      {
        "date": "2026-06-12",
        "close": 2.775,
        "direction_boundary": 1.46,
        "core_momentum": 0.900685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792025
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 2.07,
        "core_momentum": 0.560386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809758
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 2.42,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812968
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 3.11,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830233
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.35,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816556
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 4.13,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856423
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 4.21,
        "core_momentum": -0.299287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842171
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "direction_boundary": 4.04,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81931
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.785,
        "core_momentum": -0.186262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.93,
        "volume": 862370
      },
      {
        "date": "2023-08-25",
        "close": 12.79,
        "volume": 701063
      },
      {
        "date": "2023-09-01",
        "close": 12.78,
        "volume": 1327432
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "volume": 1637465
      },
      {
        "date": "2023-09-15",
        "close": 12.34,
        "volume": 5416249
      },
      {
        "date": "2023-09-22",
        "close": 11.08,
        "volume": 1456010
      },
      {
        "date": "2023-09-29",
        "close": 9.54,
        "volume": 1488841
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "volume": 1646774
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "volume": 3034620
      },
      {
        "date": "2023-10-20",
        "close": 7.14,
        "volume": 2326892
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "volume": 3215751
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 2702051
      },
      {
        "date": "2023-11-10",
        "close": 6.805,
        "volume": 2557691
      },
      {
        "date": "2023-11-17",
        "close": 6.6,
        "volume": 4278119
      },
      {
        "date": "2023-11-24",
        "close": 7.26,
        "volume": 1935419
      },
      {
        "date": "2023-12-01",
        "close": 8.06,
        "volume": 2059326
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "volume": 2226017
      },
      {
        "date": "2023-12-15",
        "close": 8.83,
        "volume": 5244186
      },
      {
        "date": "2023-12-22",
        "close": 9.22,
        "volume": 1995121
      },
      {
        "date": "2023-12-29",
        "close": 8.86,
        "volume": 1332629
      },
      {
        "date": "2024-01-05",
        "close": 8.98,
        "volume": 1762631
      },
      {
        "date": "2024-01-12",
        "close": 7.99,
        "volume": 2713033
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 2701311
      },
      {
        "date": "2024-01-26",
        "close": 6.53,
        "volume": 2398560
      },
      {
        "date": "2024-02-02",
        "close": 6.61,
        "volume": 3255219
      },
      {
        "date": "2024-02-09",
        "close": 6.74,
        "volume": 2115320
      },
      {
        "date": "2024-02-16",
        "close": 8.46,
        "volume": 8514492
      },
      {
        "date": "2024-02-23",
        "close": 8.32,
        "volume": 2788164
      },
      {
        "date": "2024-03-01",
        "close": 8.74,
        "volume": 3279400
      },
      {
        "date": "2024-03-08",
        "close": 8.08,
        "volume": 2563301
      },
      {
        "date": "2024-03-15",
        "close": 7.16,
        "volume": 3311229
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "volume": 1758934
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 2236012
      },
      {
        "date": "2024-04-05",
        "close": 5.75,
        "volume": 5378372
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "volume": 2770503
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "volume": 3639005
      },
      {
        "date": "2024-04-26",
        "close": 4.425,
        "volume": 4309591
      },
      {
        "date": "2024-05-03",
        "close": 5.59,
        "volume": 5062233
      },
      {
        "date": "2024-05-10",
        "close": 5.61,
        "volume": 3738439
      },
      {
        "date": "2024-05-17",
        "close": 7.08,
        "volume": 4246830
      },
      {
        "date": "2024-05-24",
        "close": 6.925,
        "volume": 5703369
      },
      {
        "date": "2024-05-31",
        "close": 6.48,
        "volume": 4250908
      },
      {
        "date": "2024-06-07",
        "close": 6.57,
        "volume": 3788504
      },
      {
        "date": "2024-06-14",
        "close": 7.11,
        "volume": 5222262
      },
      {
        "date": "2024-06-21",
        "close": 5.99,
        "volume": 4282884
      },
      {
        "date": "2024-06-28",
        "close": 5.14,
        "volume": 7506945
      },
      {
        "date": "2024-07-05",
        "close": 5.24,
        "volume": 3125524
      },
      {
        "date": "2024-07-12",
        "close": 5.71,
        "volume": 3393311
      },
      {
        "date": "2024-07-19",
        "close": 5.305,
        "volume": 4483611
      },
      {
        "date": "2024-07-26",
        "close": 5.61,
        "volume": 2870210
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 3028582
      },
      {
        "date": "2024-08-09",
        "close": 4.195,
        "volume": 3564158
      },
      {
        "date": "2024-08-16",
        "close": 4.24,
        "volume": 2844783
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "volume": 2532459
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "volume": 1926915
      },
      {
        "date": "2024-09-06",
        "close": 3.55,
        "volume": 2484503
      },
      {
        "date": "2024-09-13",
        "close": 4.09,
        "volume": 3098022
      },
      {
        "date": "2024-09-20",
        "close": 3.83,
        "volume": 4338935
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "volume": 3432514
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "volume": 44137217
      },
      {
        "date": "2024-10-11",
        "close": 3.64,
        "volume": 6911439
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 6335761
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "volume": 5065547
      },
      {
        "date": "2024-11-01",
        "close": 4.03,
        "volume": 3626514
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 3690824
      },
      {
        "date": "2024-11-15",
        "close": 3.345,
        "volume": 7990131
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 6730663
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "volume": 4854701
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 4578298
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 6898109
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 8338031
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 3095532
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 4982531
      },
      {
        "date": "2025-01-10",
        "close": 2.94,
        "volume": 3816559
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "volume": 3344333
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 3875303
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 3289293
      },
      {
        "date": "2025-02-07",
        "close": 2.47,
        "volume": 5929917
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 5625094
      },
      {
        "date": "2025-02-21",
        "close": 2.965,
        "volume": 5090432
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "volume": 4789007
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 6755372
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "volume": 8468238
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "volume": 8511850
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "volume": 4884491
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 9874226
      },
      {
        "date": "2025-04-11",
        "close": 1.33,
        "volume": 10616278
      },
      {
        "date": "2025-04-18",
        "close": 1.24,
        "volume": 3779609
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 10951275
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 5118807
      },
      {
        "date": "2025-05-09",
        "close": 1.3,
        "volume": 8451298
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "volume": 8329584
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "volume": 25794004
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 5938555
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "volume": 11329604
      },
      {
        "date": "2025-06-13",
        "close": 1.46,
        "volume": 7974309
      },
      {
        "date": "2025-06-20",
        "close": 2.07,
        "volume": 17879737
      },
      {
        "date": "2025-06-27",
        "close": 2.42,
        "volume": 22484177
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 17285021
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "volume": 42172655
      },
      {
        "date": "2025-07-18",
        "close": 4.13,
        "volume": 28441335
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 22348114
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 22062157
      },
      {
        "date": "2025-08-08",
        "close": 3.785,
        "volume": 23734937
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "volume": 18879275
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 15743739
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 12118072
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 9481890
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 16993242
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "volume": 23115164
      },
      {
        "date": "2025-09-26",
        "close": 5.12,
        "volume": 16832919
      },
      {
        "date": "2025-10-03",
        "close": 6.32,
        "volume": 19211001
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "volume": 25560614
      },
      {
        "date": "2025-10-17",
        "close": 5.45,
        "volume": 19966212
      },
      {
        "date": "2025-10-24",
        "close": 5.33,
        "volume": 17580518
      },
      {
        "date": "2025-10-31",
        "close": 4.94,
        "volume": 21034659
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 17569714
      },
      {
        "date": "2025-11-14",
        "close": 3.37,
        "volume": 21255383
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "volume": 26321188
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 9567329
      },
      {
        "date": "2025-12-05",
        "close": 3.74,
        "volume": 19333200
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 16493296
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 28273024
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 10315225
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 12578009
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 16332440
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 20612008
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "volume": 12785947
      },
      {
        "date": "2026-01-30",
        "close": 3.81,
        "volume": 13079043
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "volume": 17046460
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "volume": 8801463
      },
      {
        "date": "2026-02-20",
        "close": 3.27,
        "volume": 5788721
      },
      {
        "date": "2026-02-27",
        "close": 4.62,
        "volume": 24117292
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 14913085
      },
      {
        "date": "2026-03-13",
        "close": 3.65,
        "volume": 12603450
      },
      {
        "date": "2026-03-20",
        "close": 3.52,
        "volume": 13756588
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "volume": 12407221
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "volume": 9801878
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 8427781
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "volume": 9851748
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 8402111
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "volume": 8031226
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "volume": 12974426
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 14051881
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "volume": 12382483
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 12601050
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 17509428
      },
      {
        "date": "2026-06-12",
        "close": 2.775,
        "volume": 11581992
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 12777721
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 20764763
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 17389860
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 31531117
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 16630006
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 14112420
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "volume": 11907254
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 14783554
      }
    ],
    "sharemaestro_context": {
      "trend": 3.469833,
      "fair_value": 4.723173,
      "market_activity": -22.14238,
      "market_dynamics": -0.190939,
      "relative_strength": -29.521625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.027826,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.177551,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.198586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.071131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.546218
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.010225
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.148368
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.185185
      }
    ]
  }
}