{
  "ticker": {
    "uuid": "6960e8a5-be46-491d-a973-90b936b92e90",
    "symbol": "RWA",
    "name": "Robert Walters plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.365,
    "boundary_margin": -0.062271,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616829,
    "volatility_stability": 1.0224,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.61921,
      "interruption": 0.545894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.029,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.276316,
        "direction_boundary": 4.463933,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409414
      },
      {
        "date": "2023-08-25",
        "close": 3.061898,
        "direction_boundary": 4.196097,
        "core_momentum": -0.270299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408493
      },
      {
        "date": "2023-09-01",
        "close": 3.212993,
        "direction_boundary": 4.274077,
        "core_momentum": -0.24826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40492
      },
      {
        "date": "2023-09-08",
        "close": 3.108222,
        "direction_boundary": 4.068593,
        "core_momentum": -0.236045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386756
      },
      {
        "date": "2023-09-15",
        "close": 3.27411,
        "direction_boundary": 3.945302,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387811
      },
      {
        "date": "2023-09-22",
        "close": 3.422536,
        "direction_boundary": 4.027496,
        "core_momentum": -0.150207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2023-09-29",
        "close": 3.649541,
        "direction_boundary": 3.764476,
        "core_momentum": -0.030531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383555
      },
      {
        "date": "2023-10-06",
        "close": 3.212993,
        "direction_boundary": 3.961741,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416514
      },
      {
        "date": "2023-10-13",
        "close": 3.230455,
        "direction_boundary": 3.780914,
        "core_momentum": -0.145589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41662
      },
      {
        "date": "2023-10-20",
        "close": 3.13878,
        "direction_boundary": 4.068593,
        "core_momentum": -0.228534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2023-10-27",
        "close": 3.230455,
        "direction_boundary": 4.274077,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403628
      },
      {
        "date": "2023-11-03",
        "close": 3.431267,
        "direction_boundary": 4.274077,
        "core_momentum": -0.197191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41165
      },
      {
        "date": "2023-11-10",
        "close": 3.527308,
        "direction_boundary": 4.356272,
        "core_momentum": -0.190292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2023-11-17",
        "close": 3.474922,
        "direction_boundary": 4.438465,
        "core_momentum": -0.217089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410393
      },
      {
        "date": "2023-11-24",
        "close": 3.780506,
        "direction_boundary": 4.685046,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427365
      },
      {
        "date": "2023-12-01",
        "close": 3.553501,
        "direction_boundary": 4.783679,
        "core_momentum": -0.257161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42687
      },
      {
        "date": "2023-12-08",
        "close": 3.719389,
        "direction_boundary": 4.454904,
        "core_momentum": -0.165102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431204
      },
      {
        "date": "2023-12-15",
        "close": 3.902739,
        "direction_boundary": 4.208322,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392757
      },
      {
        "date": "2023-12-22",
        "close": 3.981318,
        "direction_boundary": 4.339832,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386013
      },
      {
        "date": "2023-12-29",
        "close": 3.885277,
        "direction_boundary": 4.438465,
        "core_momentum": -0.124635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382491
      },
      {
        "date": "2024-01-05",
        "close": 3.902739,
        "direction_boundary": 4.422027,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381836
      },
      {
        "date": "2024-01-12",
        "close": 3.684465,
        "direction_boundary": 4.10969,
        "core_momentum": -0.103469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385669
      },
      {
        "date": "2024-01-19",
        "close": 3.920201,
        "direction_boundary": 4.085031,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379651
      },
      {
        "date": "2024-01-26",
        "close": 3.91147,
        "direction_boundary": 4.126128,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368544
      },
      {
        "date": "2024-02-02",
        "close": 3.972587,
        "direction_boundary": 4.438465,
        "core_momentum": -0.104964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354697
      },
      {
        "date": "2024-02-09",
        "close": 3.797968,
        "direction_boundary": 4.23298,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361121
      },
      {
        "date": "2024-02-16",
        "close": 3.780506,
        "direction_boundary": 4.323393,
        "core_momentum": -0.12557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358724
      },
      {
        "date": "2024-02-23",
        "close": 3.771775,
        "direction_boundary": 4.027496,
        "core_momentum": -0.063494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343166
      },
      {
        "date": "2024-03-01",
        "close": 3.754313,
        "direction_boundary": 4.274077,
        "core_momentum": -0.121608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338593
      },
      {
        "date": "2024-03-08",
        "close": 3.649541,
        "direction_boundary": 4.602852,
        "core_momentum": -0.207113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337537
      },
      {
        "date": "2024-03-15",
        "close": 3.597156,
        "direction_boundary": 4.274077,
        "core_momentum": -0.158378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33203
      },
      {
        "date": "2024-03-22",
        "close": 3.378881,
        "direction_boundary": 3.96996,
        "core_momentum": -0.148888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2024-03-29",
        "close": 3.553501,
        "direction_boundary": 3.698721,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334075
      },
      {
        "date": "2024-04-05",
        "close": 3.448729,
        "direction_boundary": 3.509675,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283911
      },
      {
        "date": "2024-04-12",
        "close": 3.605887,
        "direction_boundary": 3.517895,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289783
      },
      {
        "date": "2024-04-19",
        "close": 3.405074,
        "direction_boundary": 3.394604,
        "core_momentum": 0.003084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298836
      },
      {
        "date": "2024-04-26",
        "close": 3.439998,
        "direction_boundary": 3.653693,
        "core_momentum": -0.058487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296749
      },
      {
        "date": "2024-05-03",
        "close": 3.357112,
        "direction_boundary": 3.748037,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286781
      },
      {
        "date": "2024-05-10",
        "close": 3.512196,
        "direction_boundary": 3.602233,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291262
      },
      {
        "date": "2024-05-17",
        "close": 3.284131,
        "direction_boundary": 3.645116,
        "core_momentum": -0.099033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305216
      },
      {
        "date": "2024-05-24",
        "close": 3.712893,
        "direction_boundary": 3.670847,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330582
      },
      {
        "date": "2024-05-31",
        "close": 3.767629,
        "direction_boundary": 3.902419,
        "core_momentum": -0.03454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319069
      },
      {
        "date": "2024-06-07",
        "close": 3.831487,
        "direction_boundary": 3.979609,
        "core_momentum": -0.03722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313691
      },
      {
        "date": "2024-06-14",
        "close": 3.840609,
        "direction_boundary": 3.482158,
        "core_momentum": 0.102939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306317
      },
      {
        "date": "2024-06-21",
        "close": 3.8771,
        "direction_boundary": 3.688,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305254
      },
      {
        "date": "2024-06-28",
        "close": 3.986571,
        "direction_boundary": 3.533619,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2024-07-05",
        "close": 3.785874,
        "direction_boundary": 3.602233,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314352
      },
      {
        "date": "2024-07-12",
        "close": 3.484828,
        "direction_boundary": 3.447851,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325201
      },
      {
        "date": "2024-07-19",
        "close": 3.466583,
        "direction_boundary": 3.730884,
        "core_momentum": -0.070841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31176
      },
      {
        "date": "2024-07-26",
        "close": 3.366235,
        "direction_boundary": 3.507888,
        "core_momentum": -0.040381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313592
      },
      {
        "date": "2024-08-02",
        "close": 3.393602,
        "direction_boundary": 3.284893,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312753
      },
      {
        "date": "2024-08-09",
        "close": 3.147292,
        "direction_boundary": 3.362084,
        "core_momentum": -0.063887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322987
      },
      {
        "date": "2024-08-16",
        "close": 3.284131,
        "direction_boundary": 3.276316,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330293
      },
      {
        "date": "2024-08-23",
        "close": 3.302376,
        "direction_boundary": 3.061898,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33062
      },
      {
        "date": "2024-08-30",
        "close": 3.435714,
        "direction_boundary": 3.212993,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336383
      },
      {
        "date": "2024-09-06",
        "close": 3.101428,
        "direction_boundary": 3.108222,
        "core_momentum": -0.002186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362043
      },
      {
        "date": "2024-09-13",
        "close": 3.064286,
        "direction_boundary": 3.27411,
        "core_momentum": -0.064086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2024-09-20",
        "close": 3.027143,
        "direction_boundary": 3.422536,
        "core_momentum": -0.115526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352867
      },
      {
        "date": "2024-09-27",
        "close": 3.092143,
        "direction_boundary": 3.649541,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2024-10-04",
        "close": 3.203571,
        "direction_boundary": 3.212993,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2024-10-11",
        "close": 3.259286,
        "direction_boundary": 3.230455,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343253
      },
      {
        "date": "2024-10-18",
        "close": 3.342857,
        "direction_boundary": 3.13878,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336596
      },
      {
        "date": "2024-10-25",
        "close": 3.500714,
        "direction_boundary": 3.230455,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342563
      },
      {
        "date": "2024-11-01",
        "close": 3.482143,
        "direction_boundary": 3.431267,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340788
      },
      {
        "date": "2024-11-08",
        "close": 3.361429,
        "direction_boundary": 3.527308,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338382
      },
      {
        "date": "2024-11-15",
        "close": 3.231429,
        "direction_boundary": 3.474922,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329736
      },
      {
        "date": "2024-11-22",
        "close": 3.203571,
        "direction_boundary": 3.780506,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27768
      },
      {
        "date": "2024-11-29",
        "close": 3.222143,
        "direction_boundary": 3.553501,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2024-12-06",
        "close": 3.138571,
        "direction_boundary": 3.719389,
        "core_momentum": -0.15616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275998
      },
      {
        "date": "2024-12-13",
        "close": 2.971428,
        "direction_boundary": 3.902739,
        "core_momentum": -0.23863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2024-12-20",
        "close": 3.027143,
        "direction_boundary": 3.981318,
        "core_momentum": -0.239663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284631
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 3.885277,
        "core_momentum": -0.230428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27949
      },
      {
        "date": "2025-01-03",
        "close": 3.017857,
        "direction_boundary": 3.902739,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2025-01-10",
        "close": 3.008571,
        "direction_boundary": 3.684465,
        "core_momentum": -0.183444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2025-01-17",
        "close": 2.925,
        "direction_boundary": 3.920201,
        "core_momentum": -0.253865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 3.91147,
        "core_momentum": -0.302053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2025-01-31",
        "close": 2.692857,
        "direction_boundary": 3.972587,
        "core_momentum": -0.32214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2025-02-07",
        "close": 2.674286,
        "direction_boundary": 3.797968,
        "core_momentum": -0.295864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2025-02-14",
        "close": 2.637143,
        "direction_boundary": 3.780506,
        "core_momentum": -0.302436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2025-02-21",
        "close": 2.432857,
        "direction_boundary": 3.771775,
        "core_momentum": -0.354984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-02-28",
        "close": 2.228571,
        "direction_boundary": 3.754313,
        "core_momentum": -0.406397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267324
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 3.649541,
        "core_momentum": -0.358823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252142
      },
      {
        "date": "2025-03-14",
        "close": 2.182143,
        "direction_boundary": 3.597156,
        "core_momentum": -0.39337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265103
      },
      {
        "date": "2025-03-21",
        "close": 2.033571,
        "direction_boundary": 3.378881,
        "core_momentum": -0.398153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2025-03-28",
        "close": 2.182143,
        "direction_boundary": 3.553501,
        "core_momentum": -0.385917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2025-04-04",
        "close": 2.135714,
        "direction_boundary": 3.448729,
        "core_momentum": -0.380724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2025-04-11",
        "close": 2.089286,
        "direction_boundary": 3.605887,
        "core_momentum": -0.42059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2025-04-18",
        "close": 2.191428,
        "direction_boundary": 3.405074,
        "core_momentum": -0.356423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293569
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "direction_boundary": 3.439998,
        "core_momentum": -0.340116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "direction_boundary": 3.357112,
        "core_momentum": -0.35659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292334
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "direction_boundary": 3.512196,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321299
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 3.284131,
        "core_momentum": -0.336202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "direction_boundary": 3.712893,
        "core_momentum": -0.426323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32918
      },
      {
        "date": "2025-05-30",
        "close": 2.07,
        "direction_boundary": 3.767629,
        "core_momentum": -0.450583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328143
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "direction_boundary": 3.831487,
        "core_momentum": -0.44408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 3.840609,
        "core_momentum": -0.453212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2025-06-20",
        "close": 1.905,
        "direction_boundary": 3.8771,
        "core_momentum": -0.508653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345267
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 3.986571,
        "core_momentum": -0.545976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 3.785874,
        "core_momentum": -0.537755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "direction_boundary": 3.484828,
        "core_momentum": -0.515041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345785
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "direction_boundary": 3.466583,
        "core_momentum": -0.515373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2025-07-25",
        "close": 1.68,
        "direction_boundary": 3.366235,
        "core_momentum": -0.500926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340566
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 3.393602,
        "core_momentum": -0.581566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398471
      },
      {
        "date": "2025-08-08",
        "close": 1.365,
        "direction_boundary": 3.147292,
        "core_momentum": -0.566294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398139
      },
      {
        "date": "2025-08-15",
        "close": 1.345,
        "direction_boundary": 3.284131,
        "core_momentum": -0.590455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398095
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "direction_boundary": 3.302376,
        "core_momentum": -0.54881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427577
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 3.435714,
        "core_momentum": -0.548857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42297
      },
      {
        "date": "2025-09-05",
        "close": 1.575,
        "direction_boundary": 3.101428,
        "core_momentum": -0.492169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41562
      },
      {
        "date": "2025-09-12",
        "close": 1.405,
        "direction_boundary": 3.064286,
        "core_momentum": -0.541492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431534
      },
      {
        "date": "2025-09-19",
        "close": 1.23,
        "direction_boundary": 3.027143,
        "core_momentum": -0.593676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455118
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 3.092143,
        "core_momentum": -0.582814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2025-10-03",
        "close": 1.265,
        "direction_boundary": 3.203571,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447115
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "direction_boundary": 3.259286,
        "core_momentum": -0.61648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44725
      },
      {
        "date": "2025-10-17",
        "close": 1.355,
        "direction_boundary": 3.342857,
        "core_momentum": -0.594658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2025-10-24",
        "close": 1.56,
        "direction_boundary": 3.500714,
        "core_momentum": -0.554377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50515
      },
      {
        "date": "2025-10-31",
        "close": 1.505,
        "direction_boundary": 3.482143,
        "core_momentum": -0.567795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503587
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "direction_boundary": 3.361429,
        "core_momentum": -0.598385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50118
      },
      {
        "date": "2025-11-14",
        "close": 1.365,
        "direction_boundary": 3.231429,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497801
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 3.203571,
        "core_momentum": -0.637904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536793
      },
      {
        "date": "2025-11-28",
        "close": 1.355,
        "direction_boundary": 3.222143,
        "core_momentum": -0.579472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591097
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "direction_boundary": 3.138571,
        "core_momentum": -0.531634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603545
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "direction_boundary": 2.971428,
        "core_momentum": -0.565865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624741
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "direction_boundary": 3.027143,
        "core_momentum": -0.563945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616666
      },
      {
        "date": "2025-12-26",
        "close": 1.335,
        "direction_boundary": 2.99,
        "core_momentum": -0.553512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615243
      },
      {
        "date": "2026-01-02",
        "close": 1.4,
        "direction_boundary": 3.017857,
        "core_momentum": -0.536095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619733
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 3.008571,
        "core_momentum": -0.547958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619286
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "direction_boundary": 2.925,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622328
      },
      {
        "date": "2026-01-23",
        "close": 1.295,
        "direction_boundary": 2.73,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622477
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 2.692857,
        "core_momentum": -0.535809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580861
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 2.674286,
        "core_momentum": -0.543803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579431
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "direction_boundary": 2.637143,
        "core_momentum": -0.529794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57991
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 2.432857,
        "core_momentum": -0.486201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559996
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "direction_boundary": 2.228571,
        "core_momentum": -0.457051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 2.34,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568077
      },
      {
        "date": "2026-03-13",
        "close": 0.93,
        "direction_boundary": 2.182143,
        "core_momentum": -0.573813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591442
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 2.033571,
        "core_momentum": -0.586934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580552
      },
      {
        "date": "2026-03-27",
        "close": 0.848,
        "direction_boundary": 2.182143,
        "core_momentum": -0.611391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574746
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 2.135714,
        "core_momentum": -0.592642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577614
      },
      {
        "date": "2026-04-10",
        "close": 0.856,
        "direction_boundary": 2.089286,
        "core_momentum": -0.590291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577608
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "direction_boundary": 2.191428,
        "core_momentum": -0.529987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627968
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.572687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591837
      },
      {
        "date": "2026-05-01",
        "close": 0.952,
        "direction_boundary": 2.16,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591293
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "direction_boundary": 2.34,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576668
      },
      {
        "date": "2026-05-15",
        "close": 0.884,
        "direction_boundary": 2.18,
        "core_momentum": -0.594495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577592
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "direction_boundary": 2.13,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54457
      },
      {
        "date": "2026-05-29",
        "close": 0.854,
        "direction_boundary": 2.07,
        "core_momentum": -0.58744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500171
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 2.13,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482511
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 2.1,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455579
      },
      {
        "date": "2026-06-19",
        "close": 0.828,
        "direction_boundary": 1.905,
        "core_momentum": -0.565354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 1.81,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454642
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 1.75,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445761
      },
      {
        "date": "2026-07-10",
        "close": 0.842,
        "direction_boundary": 1.69,
        "core_momentum": -0.501775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445726
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 1.68,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584699
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.68,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588897
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.42,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587577
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.365,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.276316,
        "volume": 393428
      },
      {
        "date": "2023-08-25",
        "close": 3.061898,
        "volume": 166761
      },
      {
        "date": "2023-09-01",
        "close": 3.212993,
        "volume": 150672
      },
      {
        "date": "2023-09-08",
        "close": 3.108222,
        "volume": 2030960
      },
      {
        "date": "2023-09-15",
        "close": 3.27411,
        "volume": 211486
      },
      {
        "date": "2023-09-22",
        "close": 3.422536,
        "volume": 541823
      },
      {
        "date": "2023-09-29",
        "close": 3.649541,
        "volume": 144885
      },
      {
        "date": "2023-10-06",
        "close": 3.212993,
        "volume": 224777
      },
      {
        "date": "2023-10-13",
        "close": 3.230455,
        "volume": 330835
      },
      {
        "date": "2023-10-20",
        "close": 3.13878,
        "volume": 387343
      },
      {
        "date": "2023-10-27",
        "close": 3.230455,
        "volume": 318420
      },
      {
        "date": "2023-11-03",
        "close": 3.431267,
        "volume": 170840
      },
      {
        "date": "2023-11-10",
        "close": 3.527308,
        "volume": 370719
      },
      {
        "date": "2023-11-17",
        "close": 3.474922,
        "volume": 198974
      },
      {
        "date": "2023-11-24",
        "close": 3.780506,
        "volume": 359033
      },
      {
        "date": "2023-12-01",
        "close": 3.553501,
        "volume": 366500
      },
      {
        "date": "2023-12-08",
        "close": 3.719389,
        "volume": 285852
      },
      {
        "date": "2023-12-15",
        "close": 3.902739,
        "volume": 308241
      },
      {
        "date": "2023-12-22",
        "close": 3.981318,
        "volume": 99406
      },
      {
        "date": "2023-12-29",
        "close": 3.885277,
        "volume": 28420
      },
      {
        "date": "2024-01-05",
        "close": 3.902739,
        "volume": 210873
      },
      {
        "date": "2024-01-12",
        "close": 3.684465,
        "volume": 1142772
      },
      {
        "date": "2024-01-19",
        "close": 3.920201,
        "volume": 667630
      },
      {
        "date": "2024-01-26",
        "close": 3.91147,
        "volume": 402730
      },
      {
        "date": "2024-02-02",
        "close": 3.972587,
        "volume": 106287
      },
      {
        "date": "2024-02-09",
        "close": 3.797968,
        "volume": 661725
      },
      {
        "date": "2024-02-16",
        "close": 3.780506,
        "volume": 351808
      },
      {
        "date": "2024-02-23",
        "close": 3.771775,
        "volume": 104881
      },
      {
        "date": "2024-03-01",
        "close": 3.754313,
        "volume": 110413
      },
      {
        "date": "2024-03-08",
        "close": 3.649541,
        "volume": 713057
      },
      {
        "date": "2024-03-15",
        "close": 3.597156,
        "volume": 246837
      },
      {
        "date": "2024-03-22",
        "close": 3.378881,
        "volume": 97674
      },
      {
        "date": "2024-03-29",
        "close": 3.553501,
        "volume": 83862
      },
      {
        "date": "2024-04-05",
        "close": 3.448729,
        "volume": 190041
      },
      {
        "date": "2024-04-12",
        "close": 3.605887,
        "volume": 214336
      },
      {
        "date": "2024-04-19",
        "close": 3.405074,
        "volume": 709517
      },
      {
        "date": "2024-04-26",
        "close": 3.439998,
        "volume": 177067
      },
      {
        "date": "2024-05-03",
        "close": 3.357112,
        "volume": 285115
      },
      {
        "date": "2024-05-10",
        "close": 3.512196,
        "volume": 608533
      },
      {
        "date": "2024-05-17",
        "close": 3.284131,
        "volume": 673092
      },
      {
        "date": "2024-05-24",
        "close": 3.712893,
        "volume": 781851
      },
      {
        "date": "2024-05-31",
        "close": 3.767629,
        "volume": 362369
      },
      {
        "date": "2024-06-07",
        "close": 3.831487,
        "volume": 293224
      },
      {
        "date": "2024-06-14",
        "close": 3.840609,
        "volume": 148101
      },
      {
        "date": "2024-06-21",
        "close": 3.8771,
        "volume": 91510
      },
      {
        "date": "2024-06-28",
        "close": 3.986571,
        "volume": 602779
      },
      {
        "date": "2024-07-05",
        "close": 3.785874,
        "volume": 1980858
      },
      {
        "date": "2024-07-12",
        "close": 3.484828,
        "volume": 569157
      },
      {
        "date": "2024-07-19",
        "close": 3.466583,
        "volume": 439275
      },
      {
        "date": "2024-07-26",
        "close": 3.366235,
        "volume": 28181
      },
      {
        "date": "2024-08-02",
        "close": 3.393602,
        "volume": 184009
      },
      {
        "date": "2024-08-09",
        "close": 3.147292,
        "volume": 777000
      },
      {
        "date": "2024-08-16",
        "close": 3.284131,
        "volume": 275375
      },
      {
        "date": "2024-08-23",
        "close": 3.302376,
        "volume": 88387
      },
      {
        "date": "2024-08-30",
        "close": 3.435714,
        "volume": 70665
      },
      {
        "date": "2024-09-06",
        "close": 3.101428,
        "volume": 131698
      },
      {
        "date": "2024-09-13",
        "close": 3.064286,
        "volume": 65606
      },
      {
        "date": "2024-09-20",
        "close": 3.027143,
        "volume": 57540
      },
      {
        "date": "2024-09-27",
        "close": 3.092143,
        "volume": 448563
      },
      {
        "date": "2024-10-04",
        "close": 3.203571,
        "volume": 2118535
      },
      {
        "date": "2024-10-11",
        "close": 3.259286,
        "volume": 639369
      },
      {
        "date": "2024-10-18",
        "close": 3.342857,
        "volume": 250597
      },
      {
        "date": "2024-10-25",
        "close": 3.500714,
        "volume": 610600
      },
      {
        "date": "2024-11-01",
        "close": 3.482143,
        "volume": 1076678
      },
      {
        "date": "2024-11-08",
        "close": 3.361429,
        "volume": 3658836
      },
      {
        "date": "2024-11-15",
        "close": 3.231429,
        "volume": 3391380
      },
      {
        "date": "2024-11-22",
        "close": 3.203571,
        "volume": 659903
      },
      {
        "date": "2024-11-29",
        "close": 3.222143,
        "volume": 325992
      },
      {
        "date": "2024-12-06",
        "close": 3.138571,
        "volume": 221687
      },
      {
        "date": "2024-12-13",
        "close": 2.971428,
        "volume": 253632
      },
      {
        "date": "2024-12-20",
        "close": 3.027143,
        "volume": 126967
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 15388
      },
      {
        "date": "2025-01-03",
        "close": 3.017857,
        "volume": 37956
      },
      {
        "date": "2025-01-10",
        "close": 3.008571,
        "volume": 282414
      },
      {
        "date": "2025-01-17",
        "close": 2.925,
        "volume": 178639
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 354596
      },
      {
        "date": "2025-01-31",
        "close": 2.692857,
        "volume": 89665
      },
      {
        "date": "2025-02-07",
        "close": 2.674286,
        "volume": 61032
      },
      {
        "date": "2025-02-14",
        "close": 2.637143,
        "volume": 1142195
      },
      {
        "date": "2025-02-21",
        "close": 2.432857,
        "volume": 158700
      },
      {
        "date": "2025-02-28",
        "close": 2.228571,
        "volume": 170404
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 931591
      },
      {
        "date": "2025-03-14",
        "close": 2.182143,
        "volume": 591989
      },
      {
        "date": "2025-03-21",
        "close": 2.033571,
        "volume": 620248
      },
      {
        "date": "2025-03-28",
        "close": 2.182143,
        "volume": 905418
      },
      {
        "date": "2025-04-04",
        "close": 2.135714,
        "volume": 1150914
      },
      {
        "date": "2025-04-11",
        "close": 2.089286,
        "volume": 728592
      },
      {
        "date": "2025-04-18",
        "close": 2.191428,
        "volume": 298216
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "volume": 676149
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "volume": 310869
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "volume": 323657
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 549962
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "volume": 267357
      },
      {
        "date": "2025-05-30",
        "close": 2.07,
        "volume": 253149
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "volume": 229464
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 322897
      },
      {
        "date": "2025-06-20",
        "close": 1.905,
        "volume": 349531
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 851175
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 1093916
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "volume": 1927526
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "volume": 689923
      },
      {
        "date": "2025-07-25",
        "close": 1.68,
        "volume": 1870638
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 3643136
      },
      {
        "date": "2025-08-08",
        "close": 1.365,
        "volume": 7134264
      },
      {
        "date": "2025-08-15",
        "close": 1.345,
        "volume": 562565
      },
      {
        "date": "2025-08-22",
        "close": 1.49,
        "volume": 1380917
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 580919
      },
      {
        "date": "2025-09-05",
        "close": 1.575,
        "volume": 998679
      },
      {
        "date": "2025-09-12",
        "close": 1.405,
        "volume": 738735
      },
      {
        "date": "2025-09-19",
        "close": 1.23,
        "volume": 462715
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 418150
      },
      {
        "date": "2025-10-03",
        "close": 1.265,
        "volume": 726756
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "volume": 1370196
      },
      {
        "date": "2025-10-17",
        "close": 1.355,
        "volume": 1344298
      },
      {
        "date": "2025-10-24",
        "close": 1.56,
        "volume": 470446
      },
      {
        "date": "2025-10-31",
        "close": 1.505,
        "volume": 557068
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "volume": 222630
      },
      {
        "date": "2025-11-14",
        "close": 1.365,
        "volume": 210090
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 258439
      },
      {
        "date": "2025-11-28",
        "close": 1.355,
        "volume": 446481
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "volume": 226106
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "volume": 251579
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "volume": 406147
      },
      {
        "date": "2025-12-26",
        "close": 1.335,
        "volume": 45237
      },
      {
        "date": "2026-01-02",
        "close": 1.4,
        "volume": 129837
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 253795
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "volume": 894225
      },
      {
        "date": "2026-01-23",
        "close": 1.295,
        "volume": 266517
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 684069
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 1691307
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "volume": 568127
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 388163
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "volume": 201342
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 330415
      },
      {
        "date": "2026-03-13",
        "close": 0.93,
        "volume": 1485974
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 1161906
      },
      {
        "date": "2026-03-27",
        "close": 0.848,
        "volume": 2624856
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 249009
      },
      {
        "date": "2026-04-10",
        "close": 0.856,
        "volume": 196060
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "volume": 793215
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "volume": 301338
      },
      {
        "date": "2026-05-01",
        "close": 0.952,
        "volume": 543642
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "volume": 1044243
      },
      {
        "date": "2026-05-15",
        "close": 0.884,
        "volume": 224952
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "volume": 115547
      },
      {
        "date": "2026-05-29",
        "close": 0.854,
        "volume": 293878
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 335096
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 107378
      },
      {
        "date": "2026-06-19",
        "close": 0.828,
        "volume": 224359
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 33240
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 29631
      },
      {
        "date": "2026-07-10",
        "close": 0.842,
        "volume": 654768
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 2021166
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 628655
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 839103
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 580900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.015633,
      "fair_value": 2.439618,
      "market_activity": 59.497252,
      "market_dynamics": 1.691391,
      "relative_strength": 0.332617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.058712,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035691,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.025263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15623,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.172839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.05569
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.04531
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.092637
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.028947
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.046156
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.032934
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.068376
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.61921
      }
    ]
  }
}