{
  "ticker": {
    "uuid": "6960f5c4-926a-4147-8068-8cb92c4dfe02",
    "symbol": "INRD11",
    "name": "Inter Residence Fundo DE Investimento Imobiliario FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.760002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.243561,
    "boundary_margin": 0.115206,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135655,
    "volatility_stability": 1.0909,
    "risk_context": 0.7372,
    "current_regime": {
      "move": 0.154266,
      "interruption": -0.072039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.478,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.587059,
        "direction_boundary": 54.894733,
        "core_momentum": 0.267645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2023-08-25",
        "close": 68.829956,
        "direction_boundary": 55.041611,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2023-09-01",
        "close": 68.717041,
        "direction_boundary": 55.268131,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2023-09-08",
        "close": 68.170387,
        "direction_boundary": 55.30331,
        "core_momentum": 0.232664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2023-09-15",
        "close": 68.601524,
        "direction_boundary": 56.021446,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2023-09-22",
        "close": 69.279099,
        "direction_boundary": 55.268131,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2023-09-29",
        "close": 68.909523,
        "direction_boundary": 55.901752,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2023-10-06",
        "close": 68.599472,
        "direction_boundary": 55.405495,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2023-10-13",
        "close": 67.979362,
        "direction_boundary": 55.596901,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2023-10-20",
        "close": 67.180984,
        "direction_boundary": 55.554363,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2023-10-27",
        "close": 65.754723,
        "direction_boundary": 55.511833,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2023-11-03",
        "close": 66.208511,
        "direction_boundary": 54.957706,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2023-11-10",
        "close": 65.888794,
        "direction_boundary": 53.280411,
        "core_momentum": 0.236642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2023-11-17",
        "close": 65.693886,
        "direction_boundary": 53.544483,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144063
      },
      {
        "date": "2023-11-24",
        "close": 65.101265,
        "direction_boundary": 54.151176,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145649
      },
      {
        "date": "2023-12-01",
        "close": 65.874367,
        "direction_boundary": 51.75845,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145258
      },
      {
        "date": "2023-12-08",
        "close": 65.874367,
        "direction_boundary": 51.039585,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144532
      },
      {
        "date": "2023-12-15",
        "close": 65.027214,
        "direction_boundary": 50.680157,
        "core_momentum": 0.28309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14688
      },
      {
        "date": "2023-12-22",
        "close": 65.521385,
        "direction_boundary": 51.018017,
        "core_momentum": 0.284279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146118
      },
      {
        "date": "2023-12-29",
        "close": 65.105652,
        "direction_boundary": 52.721725,
        "core_momentum": 0.234892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145734
      },
      {
        "date": "2024-01-05",
        "close": 65.318726,
        "direction_boundary": 55.668404,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139124
      },
      {
        "date": "2024-01-12",
        "close": 65.500229,
        "direction_boundary": 55.661179,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138395
      },
      {
        "date": "2024-01-19",
        "close": 64.924133,
        "direction_boundary": 55.024059,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139154
      },
      {
        "date": "2024-01-26",
        "close": 64.553246,
        "direction_boundary": 53.684658,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139544
      },
      {
        "date": "2024-02-02",
        "close": 66.304893,
        "direction_boundary": 54.702824,
        "core_momentum": 0.212093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-02-09",
        "close": 63.533249,
        "direction_boundary": 53.608761,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154115
      },
      {
        "date": "2024-02-16",
        "close": 63.294998,
        "direction_boundary": 51.07785,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088976
      },
      {
        "date": "2024-02-23",
        "close": 63.533249,
        "direction_boundary": 52.405308,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0889
      },
      {
        "date": "2024-03-01",
        "close": 63.573223,
        "direction_boundary": 52.64603,
        "core_momentum": 0.20756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089029
      },
      {
        "date": "2024-03-08",
        "close": 63.972809,
        "direction_boundary": 52.80777,
        "core_momentum": 0.211428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089622
      },
      {
        "date": "2024-03-15",
        "close": 63.101719,
        "direction_boundary": 51.82999,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090012
      },
      {
        "date": "2024-03-22",
        "close": 62.334518,
        "direction_boundary": 51.499168,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088809
      },
      {
        "date": "2024-03-29",
        "close": 62.326511,
        "direction_boundary": 52.918056,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088953
      },
      {
        "date": "2024-04-05",
        "close": 62.954384,
        "direction_boundary": 53.355328,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091001
      },
      {
        "date": "2024-04-12",
        "close": 61.980404,
        "direction_boundary": 52.962517,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092267
      },
      {
        "date": "2024-04-19",
        "close": 60.426861,
        "direction_boundary": 52.918053,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096518
      },
      {
        "date": "2024-04-26",
        "close": 60.764927,
        "direction_boundary": 54.096485,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09403
      },
      {
        "date": "2024-05-03",
        "close": 62.75856,
        "direction_boundary": 55.261787,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105309
      },
      {
        "date": "2024-05-10",
        "close": 60.893654,
        "direction_boundary": 55.94899,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112273
      },
      {
        "date": "2024-05-17",
        "close": 61.080135,
        "direction_boundary": 55.553101,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112591
      },
      {
        "date": "2024-05-24",
        "close": 61.299076,
        "direction_boundary": 55.956467,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112549
      },
      {
        "date": "2024-05-31",
        "close": 61.234215,
        "direction_boundary": 56.826477,
        "core_momentum": 0.077565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110721
      },
      {
        "date": "2024-06-07",
        "close": 61.25869,
        "direction_boundary": 56.487564,
        "core_momentum": 0.084463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110742
      },
      {
        "date": "2024-06-14",
        "close": 61.25869,
        "direction_boundary": 56.751163,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109821
      },
      {
        "date": "2024-06-21",
        "close": 60.858433,
        "direction_boundary": 57.662491,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109026
      },
      {
        "date": "2024-06-28",
        "close": 61.25869,
        "direction_boundary": 58.686821,
        "core_momentum": 0.043824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109661
      },
      {
        "date": "2024-07-05",
        "close": 61.752712,
        "direction_boundary": 60.721508,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110346
      },
      {
        "date": "2024-07-12",
        "close": 61.341038,
        "direction_boundary": 61.495892,
        "core_momentum": -0.002518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2024-07-19",
        "close": 60.929348,
        "direction_boundary": 61.867889,
        "core_momentum": -0.01517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110078
      },
      {
        "date": "2024-07-26",
        "close": 60.484737,
        "direction_boundary": 62.027309,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2024-08-02",
        "close": 61.853001,
        "direction_boundary": 63.277645,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-08-09",
        "close": 61.304958,
        "direction_boundary": 63.782425,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091923
      },
      {
        "date": "2024-08-16",
        "close": 60.79015,
        "direction_boundary": 69.587059,
        "core_momentum": -0.126416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2024-08-23",
        "close": 61.155499,
        "direction_boundary": 68.829956,
        "core_momentum": -0.111499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2024-08-30",
        "close": 61.047562,
        "direction_boundary": 68.717041,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2024-09-06",
        "close": 61.700569,
        "direction_boundary": 68.170387,
        "core_momentum": -0.094907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093585
      },
      {
        "date": "2024-09-13",
        "close": 61.700569,
        "direction_boundary": 68.601524,
        "core_momentum": -0.100595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091892
      },
      {
        "date": "2024-09-20",
        "close": 61.474525,
        "direction_boundary": 69.279099,
        "core_momentum": -0.112654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09053
      },
      {
        "date": "2024-09-27",
        "close": 60.96384,
        "direction_boundary": 68.909523,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2024-10-04",
        "close": 60.121906,
        "direction_boundary": 68.599472,
        "core_momentum": -0.123581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2024-10-11",
        "close": 60.797234,
        "direction_boundary": 67.979362,
        "core_momentum": -0.105652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090941
      },
      {
        "date": "2024-10-18",
        "close": 61.540108,
        "direction_boundary": 67.180984,
        "core_momentum": -0.083965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08532
      },
      {
        "date": "2024-10-25",
        "close": 59.961517,
        "direction_boundary": 65.754723,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092627
      },
      {
        "date": "2024-11-01",
        "close": 59.92767,
        "direction_boundary": 66.208511,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079661
      },
      {
        "date": "2024-11-08",
        "close": 59.859562,
        "direction_boundary": 65.888794,
        "core_momentum": -0.091506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068336
      },
      {
        "date": "2024-11-15",
        "close": 59.144417,
        "direction_boundary": 65.693886,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2024-11-22",
        "close": 58.488865,
        "direction_boundary": 65.101265,
        "core_momentum": -0.101571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070824
      },
      {
        "date": "2024-11-29",
        "close": 57.89291,
        "direction_boundary": 65.874367,
        "core_momentum": -0.121162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071769
      },
      {
        "date": "2024-12-06",
        "close": 57.326092,
        "direction_boundary": 65.874367,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072441
      },
      {
        "date": "2024-12-13",
        "close": 55.814568,
        "direction_boundary": 65.027214,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2024-12-20",
        "close": 58.219261,
        "direction_boundary": 65.521385,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2024-12-27",
        "close": 55.625622,
        "direction_boundary": 65.105652,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2025-01-03",
        "close": 58.737068,
        "direction_boundary": 65.318726,
        "core_momentum": -0.100762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2025-01-10",
        "close": 61.085499,
        "direction_boundary": 65.500229,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152752
      },
      {
        "date": "2025-01-17",
        "close": 58.139111,
        "direction_boundary": 64.924133,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2025-01-24",
        "close": 57.194557,
        "direction_boundary": 64.553246,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2025-01-31",
        "close": 56.960575,
        "direction_boundary": 66.304893,
        "core_momentum": -0.14093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-02-07",
        "close": 56.295795,
        "direction_boundary": 63.533249,
        "core_momentum": -0.113916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2025-02-14",
        "close": 54.948761,
        "direction_boundary": 63.294998,
        "core_momentum": -0.131863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2025-02-21",
        "close": 54.852539,
        "direction_boundary": 63.533249,
        "core_momentum": -0.136633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2025-02-28",
        "close": 55.28989,
        "direction_boundary": 63.573223,
        "core_momentum": -0.130296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2025-03-07",
        "close": 56.482433,
        "direction_boundary": 63.972809,
        "core_momentum": -0.117087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2025-03-14",
        "close": 56.535442,
        "direction_boundary": 63.101719,
        "core_momentum": -0.104059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2025-03-21",
        "close": 58.037163,
        "direction_boundary": 62.334518,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2025-03-28",
        "close": 58.302166,
        "direction_boundary": 62.326511,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174868
      },
      {
        "date": "2025-04-04",
        "close": 60.185806,
        "direction_boundary": 62.954384,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179909
      },
      {
        "date": "2025-04-11",
        "close": 60.952843,
        "direction_boundary": 61.980404,
        "core_momentum": -0.016579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180106
      },
      {
        "date": "2025-04-18",
        "close": 60.257145,
        "direction_boundary": 60.426861,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179925
      },
      {
        "date": "2025-04-25",
        "close": 61.550423,
        "direction_boundary": 60.764927,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2025-05-02",
        "close": 61.199745,
        "direction_boundary": 62.75856,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178856
      },
      {
        "date": "2025-05-09",
        "close": 63.035725,
        "direction_boundary": 60.893654,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2025-05-16",
        "close": 63.611732,
        "direction_boundary": 61.080135,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2025-05-23",
        "close": 63.044724,
        "direction_boundary": 61.299076,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181999
      },
      {
        "date": "2025-05-30",
        "close": 63.107746,
        "direction_boundary": 61.234215,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-06-06",
        "close": 67.737335,
        "direction_boundary": 61.25869,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-06-13",
        "close": 66.856796,
        "direction_boundary": 61.25869,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2025-06-20",
        "close": 66.457382,
        "direction_boundary": 60.858433,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2025-06-27",
        "close": 67.301605,
        "direction_boundary": 61.25869,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2025-07-04",
        "close": 67.634781,
        "direction_boundary": 61.752712,
        "core_momentum": 0.095252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165424
      },
      {
        "date": "2025-07-11",
        "close": 65.484016,
        "direction_boundary": 61.341038,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2025-07-18",
        "close": 64.385757,
        "direction_boundary": 60.929348,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2025-07-25",
        "close": 65.621307,
        "direction_boundary": 60.484737,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2025-08-01",
        "close": 66.333092,
        "direction_boundary": 61.853001,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2025-08-08",
        "close": 65.243561,
        "direction_boundary": 61.304958,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2025-08-15",
        "close": 63.710789,
        "direction_boundary": 60.79015,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-08-22",
        "close": 63.710789,
        "direction_boundary": 61.155499,
        "core_momentum": 0.041783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2025-08-29",
        "close": 66.42543,
        "direction_boundary": 61.047562,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2025-09-05",
        "close": 68.549553,
        "direction_boundary": 61.700569,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2025-09-12",
        "close": 66.695602,
        "direction_boundary": 61.700569,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167426
      },
      {
        "date": "2025-09-19",
        "close": 68.940842,
        "direction_boundary": 61.474525,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2025-09-26",
        "close": 68.940842,
        "direction_boundary": 60.96384,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2025-10-03",
        "close": 68.621277,
        "direction_boundary": 60.121906,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166152
      },
      {
        "date": "2025-10-10",
        "close": 68.818649,
        "direction_boundary": 60.797234,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2025-10-17",
        "close": 70.172089,
        "direction_boundary": 61.540108,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-10-24",
        "close": 70.491653,
        "direction_boundary": 59.961517,
        "core_momentum": 0.175615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2025-10-31",
        "close": 70.134491,
        "direction_boundary": 59.92767,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2025-11-07",
        "close": 69.243103,
        "direction_boundary": 59.859562,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2025-11-14",
        "close": 70.437935,
        "direction_boundary": 59.144417,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162625
      },
      {
        "date": "2025-11-21",
        "close": 70.656044,
        "direction_boundary": 58.488865,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2025-11-28",
        "close": 71.111214,
        "direction_boundary": 57.89291,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2025-12-05",
        "close": 73.551125,
        "direction_boundary": 57.326092,
        "core_momentum": 0.283031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-12-12",
        "close": 72.24984,
        "direction_boundary": 55.814568,
        "core_momentum": 0.294462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2025-12-19",
        "close": 73.082268,
        "direction_boundary": 58.219261,
        "core_momentum": 0.255294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2025-12-26",
        "close": 72.661278,
        "direction_boundary": 55.625622,
        "core_momentum": 0.306256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2026-01-02",
        "close": 71.763496,
        "direction_boundary": 58.737068,
        "core_momentum": 0.221775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2026-01-09",
        "close": 73.066711,
        "direction_boundary": 61.085499,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2026-01-16",
        "close": 73.645927,
        "direction_boundary": 58.139111,
        "core_momentum": 0.266719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2026-01-23",
        "close": 73.510765,
        "direction_boundary": 57.194557,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2026-01-30",
        "close": 75.277351,
        "direction_boundary": 56.960575,
        "core_momentum": 0.321569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-02-06",
        "close": 74.586014,
        "direction_boundary": 56.295795,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2026-02-13",
        "close": 75.929733,
        "direction_boundary": 54.948761,
        "core_momentum": 0.381828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-02-20",
        "close": 75.958946,
        "direction_boundary": 54.852539,
        "core_momentum": 0.384785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2026-02-27",
        "close": 75.949211,
        "direction_boundary": 55.28989,
        "core_momentum": 0.373655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2026-03-06",
        "close": 74.829559,
        "direction_boundary": 56.482433,
        "core_momentum": 0.324829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-03-13",
        "close": 76.734917,
        "direction_boundary": 56.535442,
        "core_momentum": 0.357289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2026-03-20",
        "close": 75.664383,
        "direction_boundary": 58.037163,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-03-27",
        "close": 75.546524,
        "direction_boundary": 58.302166,
        "core_momentum": 0.295776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2026-04-03",
        "close": 77.083145,
        "direction_boundary": 60.185806,
        "core_momentum": 0.280753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2026-04-10",
        "close": 76.572662,
        "direction_boundary": 60.952843,
        "core_momentum": 0.256261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2026-04-17",
        "close": 76.27816,
        "direction_boundary": 60.257145,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2026-04-24",
        "close": 78.408447,
        "direction_boundary": 61.550423,
        "core_momentum": 0.27389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2026-05-01",
        "close": 75.867104,
        "direction_boundary": 61.199745,
        "core_momentum": 0.239664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2026-05-08",
        "close": 76.328461,
        "direction_boundary": 63.035725,
        "core_momentum": 0.210876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2026-05-15",
        "close": 76.907593,
        "direction_boundary": 63.611732,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2026-05-22",
        "close": 75.857292,
        "direction_boundary": 63.044724,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11511
      },
      {
        "date": "2026-05-29",
        "close": 75.091652,
        "direction_boundary": 63.107746,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116334
      },
      {
        "date": "2026-06-05",
        "close": 74.259392,
        "direction_boundary": 67.737335,
        "core_momentum": 0.096285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108291
      },
      {
        "date": "2026-06-12",
        "close": 73.258705,
        "direction_boundary": 66.856796,
        "core_momentum": 0.095756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107005
      },
      {
        "date": "2026-06-19",
        "close": 75.1511,
        "direction_boundary": 66.457382,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111549
      },
      {
        "date": "2026-06-26",
        "close": 77.380371,
        "direction_boundary": 67.301605,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2026-07-03",
        "close": 75.266628,
        "direction_boundary": 67.634781,
        "core_momentum": 0.112839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2026-07-10",
        "close": 73.028729,
        "direction_boundary": 65.484016,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128627
      },
      {
        "date": "2026-07-17",
        "close": 74.365524,
        "direction_boundary": 64.385757,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130656
      },
      {
        "date": "2026-07-24",
        "close": 75.405258,
        "direction_boundary": 65.621307,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131937
      },
      {
        "date": "2026-07-31",
        "close": 72.9,
        "direction_boundary": 66.333092,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136137
      },
      {
        "date": "2026-08-07",
        "close": 72.760002,
        "direction_boundary": 65.243561,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.587059,
        "volume": 5294
      },
      {
        "date": "2023-08-25",
        "close": 68.829956,
        "volume": 12017
      },
      {
        "date": "2023-09-01",
        "close": 68.717041,
        "volume": 4182
      },
      {
        "date": "2023-09-08",
        "close": 68.170387,
        "volume": 3401
      },
      {
        "date": "2023-09-15",
        "close": 68.601524,
        "volume": 2951
      },
      {
        "date": "2023-09-22",
        "close": 69.279099,
        "volume": 3419
      },
      {
        "date": "2023-09-29",
        "close": 68.909523,
        "volume": 1463
      },
      {
        "date": "2023-10-06",
        "close": 68.599472,
        "volume": 2072
      },
      {
        "date": "2023-10-13",
        "close": 67.979362,
        "volume": 1346
      },
      {
        "date": "2023-10-20",
        "close": 67.180984,
        "volume": 6349
      },
      {
        "date": "2023-10-27",
        "close": 65.754723,
        "volume": 3173
      },
      {
        "date": "2023-11-03",
        "close": 66.208511,
        "volume": 2942
      },
      {
        "date": "2023-11-10",
        "close": 65.888794,
        "volume": 2495
      },
      {
        "date": "2023-11-17",
        "close": 65.693886,
        "volume": 13615
      },
      {
        "date": "2023-11-24",
        "close": 65.101265,
        "volume": 2556
      },
      {
        "date": "2023-12-01",
        "close": 65.874367,
        "volume": 3073
      },
      {
        "date": "2023-12-08",
        "close": 65.874367,
        "volume": 3202
      },
      {
        "date": "2023-12-15",
        "close": 65.027214,
        "volume": 2553
      },
      {
        "date": "2023-12-22",
        "close": 65.521385,
        "volume": 3732
      },
      {
        "date": "2023-12-29",
        "close": 65.105652,
        "volume": 3182
      },
      {
        "date": "2024-01-05",
        "close": 65.318726,
        "volume": 2045
      },
      {
        "date": "2024-01-12",
        "close": 65.500229,
        "volume": 2713
      },
      {
        "date": "2024-01-19",
        "close": 64.924133,
        "volume": 2463
      },
      {
        "date": "2024-01-26",
        "close": 64.553246,
        "volume": 2967
      },
      {
        "date": "2024-02-02",
        "close": 66.304893,
        "volume": 1840
      },
      {
        "date": "2024-02-09",
        "close": 63.533249,
        "volume": 4320
      },
      {
        "date": "2024-02-16",
        "close": 63.294998,
        "volume": 3206
      },
      {
        "date": "2024-02-23",
        "close": 63.533249,
        "volume": 2774
      },
      {
        "date": "2024-03-01",
        "close": 63.573223,
        "volume": 46933
      },
      {
        "date": "2024-03-08",
        "close": 63.972809,
        "volume": 3090
      },
      {
        "date": "2024-03-15",
        "close": 63.101719,
        "volume": 2784
      },
      {
        "date": "2024-03-22",
        "close": 62.334518,
        "volume": 2662
      },
      {
        "date": "2024-03-29",
        "close": 62.326511,
        "volume": 1771
      },
      {
        "date": "2024-04-05",
        "close": 62.954384,
        "volume": 3104
      },
      {
        "date": "2024-04-12",
        "close": 61.980404,
        "volume": 5194
      },
      {
        "date": "2024-04-19",
        "close": 60.426861,
        "volume": 3622
      },
      {
        "date": "2024-04-26",
        "close": 60.764927,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 62.75856,
        "volume": 2247
      },
      {
        "date": "2024-05-10",
        "close": 60.893654,
        "volume": 25504
      },
      {
        "date": "2024-05-17",
        "close": 61.080135,
        "volume": 3562
      },
      {
        "date": "2024-05-24",
        "close": 61.299076,
        "volume": 2486
      },
      {
        "date": "2024-05-31",
        "close": 61.234215,
        "volume": 3087
      },
      {
        "date": "2024-06-07",
        "close": 61.25869,
        "volume": 2652
      },
      {
        "date": "2024-06-14",
        "close": 61.25869,
        "volume": 3599
      },
      {
        "date": "2024-06-21",
        "close": 60.858433,
        "volume": 4546
      },
      {
        "date": "2024-06-28",
        "close": 61.25869,
        "volume": 2098
      },
      {
        "date": "2024-07-05",
        "close": 61.752712,
        "volume": 2299
      },
      {
        "date": "2024-07-12",
        "close": 61.341038,
        "volume": 2526
      },
      {
        "date": "2024-07-19",
        "close": 60.929348,
        "volume": 3188
      },
      {
        "date": "2024-07-26",
        "close": 60.484737,
        "volume": 2328
      },
      {
        "date": "2024-08-02",
        "close": 61.853001,
        "volume": 1622
      },
      {
        "date": "2024-08-09",
        "close": 61.304958,
        "volume": 1630
      },
      {
        "date": "2024-08-16",
        "close": 60.79015,
        "volume": 3476
      },
      {
        "date": "2024-08-23",
        "close": 61.155499,
        "volume": 3160
      },
      {
        "date": "2024-08-30",
        "close": 61.047562,
        "volume": 2893
      },
      {
        "date": "2024-09-06",
        "close": 61.700569,
        "volume": 887
      },
      {
        "date": "2024-09-13",
        "close": 61.700569,
        "volume": 1781
      },
      {
        "date": "2024-09-20",
        "close": 61.474525,
        "volume": 1837
      },
      {
        "date": "2024-09-27",
        "close": 60.96384,
        "volume": 2713
      },
      {
        "date": "2024-10-04",
        "close": 60.121906,
        "volume": 4225
      },
      {
        "date": "2024-10-11",
        "close": 60.797234,
        "volume": 2411
      },
      {
        "date": "2024-10-18",
        "close": 61.540108,
        "volume": 26961
      },
      {
        "date": "2024-10-25",
        "close": 59.961517,
        "volume": 13348
      },
      {
        "date": "2024-11-01",
        "close": 59.92767,
        "volume": 3337
      },
      {
        "date": "2024-11-08",
        "close": 59.859562,
        "volume": 3001
      },
      {
        "date": "2024-11-15",
        "close": 59.144417,
        "volume": 2227
      },
      {
        "date": "2024-11-22",
        "close": 58.488865,
        "volume": 3374
      },
      {
        "date": "2024-11-29",
        "close": 57.89291,
        "volume": 2398
      },
      {
        "date": "2024-12-06",
        "close": 57.326092,
        "volume": 2388
      },
      {
        "date": "2024-12-13",
        "close": 55.814568,
        "volume": 63012
      },
      {
        "date": "2024-12-20",
        "close": 58.219261,
        "volume": 17309
      },
      {
        "date": "2024-12-27",
        "close": 55.625622,
        "volume": 18017
      },
      {
        "date": "2025-01-03",
        "close": 58.737068,
        "volume": 8580
      },
      {
        "date": "2025-01-10",
        "close": 61.085499,
        "volume": 5736
      },
      {
        "date": "2025-01-17",
        "close": 58.139111,
        "volume": 2971
      },
      {
        "date": "2025-01-24",
        "close": 57.194557,
        "volume": 2005
      },
      {
        "date": "2025-01-31",
        "close": 56.960575,
        "volume": 2379
      },
      {
        "date": "2025-02-07",
        "close": 56.295795,
        "volume": 4418
      },
      {
        "date": "2025-02-14",
        "close": 54.948761,
        "volume": 5024
      },
      {
        "date": "2025-02-21",
        "close": 54.852539,
        "volume": 7127
      },
      {
        "date": "2025-02-28",
        "close": 55.28989,
        "volume": 4496
      },
      {
        "date": "2025-03-07",
        "close": 56.482433,
        "volume": 3235
      },
      {
        "date": "2025-03-14",
        "close": 56.535442,
        "volume": 4846
      },
      {
        "date": "2025-03-21",
        "close": 58.037163,
        "volume": 6010
      },
      {
        "date": "2025-03-28",
        "close": 58.302166,
        "volume": 2715
      },
      {
        "date": "2025-04-04",
        "close": 60.185806,
        "volume": 10384
      },
      {
        "date": "2025-04-11",
        "close": 60.952843,
        "volume": 4326
      },
      {
        "date": "2025-04-18",
        "close": 60.257145,
        "volume": 1566
      },
      {
        "date": "2025-04-25",
        "close": 61.550423,
        "volume": 1266
      },
      {
        "date": "2025-05-02",
        "close": 61.199745,
        "volume": 3311
      },
      {
        "date": "2025-05-09",
        "close": 63.035725,
        "volume": 2099
      },
      {
        "date": "2025-05-16",
        "close": 63.611732,
        "volume": 2278
      },
      {
        "date": "2025-05-23",
        "close": 63.044724,
        "volume": 1703
      },
      {
        "date": "2025-05-30",
        "close": 63.107746,
        "volume": 5299
      },
      {
        "date": "2025-06-06",
        "close": 67.737335,
        "volume": 11375
      },
      {
        "date": "2025-06-13",
        "close": 66.856796,
        "volume": 2155
      },
      {
        "date": "2025-06-20",
        "close": 66.457382,
        "volume": 867
      },
      {
        "date": "2025-06-27",
        "close": 67.301605,
        "volume": 2804
      },
      {
        "date": "2025-07-04",
        "close": 67.634781,
        "volume": 2024
      },
      {
        "date": "2025-07-11",
        "close": 65.484016,
        "volume": 1317
      },
      {
        "date": "2025-07-18",
        "close": 64.385757,
        "volume": 1321
      },
      {
        "date": "2025-07-25",
        "close": 65.621307,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 66.333092,
        "volume": 1408
      },
      {
        "date": "2025-08-08",
        "close": 65.243561,
        "volume": 573
      },
      {
        "date": "2025-08-15",
        "close": 63.710789,
        "volume": 2498
      },
      {
        "date": "2025-08-22",
        "close": 63.710789,
        "volume": 2394
      },
      {
        "date": "2025-08-29",
        "close": 66.42543,
        "volume": 1562
      },
      {
        "date": "2025-09-05",
        "close": 68.549553,
        "volume": 8133
      },
      {
        "date": "2025-09-12",
        "close": 66.695602,
        "volume": 3039
      },
      {
        "date": "2025-09-19",
        "close": 68.940842,
        "volume": 3013
      },
      {
        "date": "2025-09-26",
        "close": 68.940842,
        "volume": 3422
      },
      {
        "date": "2025-10-03",
        "close": 68.621277,
        "volume": 3845
      },
      {
        "date": "2025-10-10",
        "close": 68.818649,
        "volume": 1512
      },
      {
        "date": "2025-10-17",
        "close": 70.172089,
        "volume": 4744
      },
      {
        "date": "2025-10-24",
        "close": 70.491653,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 70.134491,
        "volume": 2283
      },
      {
        "date": "2025-11-07",
        "close": 69.243103,
        "volume": 2943
      },
      {
        "date": "2025-11-14",
        "close": 70.437935,
        "volume": 1034
      },
      {
        "date": "2025-11-21",
        "close": 70.656044,
        "volume": 752
      },
      {
        "date": "2025-11-28",
        "close": 71.111214,
        "volume": 2296
      },
      {
        "date": "2025-12-05",
        "close": 73.551125,
        "volume": 2235
      },
      {
        "date": "2025-12-12",
        "close": 72.24984,
        "volume": 928
      },
      {
        "date": "2025-12-19",
        "close": 73.082268,
        "volume": 2132
      },
      {
        "date": "2025-12-26",
        "close": 72.661278,
        "volume": 2510
      },
      {
        "date": "2026-01-02",
        "close": 71.763496,
        "volume": 1751
      },
      {
        "date": "2026-01-09",
        "close": 73.066711,
        "volume": 1077
      },
      {
        "date": "2026-01-16",
        "close": 73.645927,
        "volume": 2985
      },
      {
        "date": "2026-01-23",
        "close": 73.510765,
        "volume": 2019
      },
      {
        "date": "2026-01-30",
        "close": 75.277351,
        "volume": 4659
      },
      {
        "date": "2026-02-06",
        "close": 74.586014,
        "volume": 1026
      },
      {
        "date": "2026-02-13",
        "close": 75.929733,
        "volume": 1713
      },
      {
        "date": "2026-02-20",
        "close": 75.958946,
        "volume": 1166
      },
      {
        "date": "2026-02-27",
        "close": 75.949211,
        "volume": 1942
      },
      {
        "date": "2026-03-06",
        "close": 74.829559,
        "volume": 1835
      },
      {
        "date": "2026-03-13",
        "close": 76.734917,
        "volume": 1567
      },
      {
        "date": "2026-03-20",
        "close": 75.664383,
        "volume": 1255
      },
      {
        "date": "2026-03-27",
        "close": 75.546524,
        "volume": 2408
      },
      {
        "date": "2026-04-03",
        "close": 77.083145,
        "volume": 32532
      },
      {
        "date": "2026-04-10",
        "close": 76.572662,
        "volume": 1734
      },
      {
        "date": "2026-04-17",
        "close": 76.27816,
        "volume": 11239
      },
      {
        "date": "2026-04-24",
        "close": 78.408447,
        "volume": 37696
      },
      {
        "date": "2026-05-01",
        "close": 75.867104,
        "volume": 1489
      },
      {
        "date": "2026-05-08",
        "close": 76.328461,
        "volume": 1378
      },
      {
        "date": "2026-05-15",
        "close": 76.907593,
        "volume": 2263
      },
      {
        "date": "2026-05-22",
        "close": 75.857292,
        "volume": 1334
      },
      {
        "date": "2026-05-29",
        "close": 75.091652,
        "volume": 5845
      },
      {
        "date": "2026-06-05",
        "close": 74.259392,
        "volume": 611
      },
      {
        "date": "2026-06-12",
        "close": 73.258705,
        "volume": 945
      },
      {
        "date": "2026-06-19",
        "close": 75.1511,
        "volume": 4181
      },
      {
        "date": "2026-06-26",
        "close": 77.380371,
        "volume": 763
      },
      {
        "date": "2026-07-03",
        "close": 75.266628,
        "volume": 3461
      },
      {
        "date": "2026-07-10",
        "close": 73.028729,
        "volume": 5386
      },
      {
        "date": "2026-07-17",
        "close": 74.365524,
        "volume": 2641
      },
      {
        "date": "2026-07-24",
        "close": 75.405258,
        "volume": 1946
      },
      {
        "date": "2026-07-31",
        "close": 72.9,
        "volume": 4630
      },
      {
        "date": "2026-08-07",
        "close": 72.760002,
        "volume": 1943
      }
    ],
    "sharemaestro_context": {
      "trend": 75.326785,
      "fair_value": 65.955911,
      "market_activity": -7.516998,
      "market_dynamics": -1.261724,
      "relative_strength": -3.878895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003395,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.001881,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.041547,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.035073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.113916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.228479
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.028314
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.088131
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.01767
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154266
      }
    ]
  }
}