{
  "ticker": {
    "uuid": "69636303-0986-4b35-9ad1-ef9c4c8eef4d",
    "symbol": "RAM",
    "name": "Ramkhamhaeng Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.703783,
    "boundary_margin": 0.011083,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.061097,
    "volatility_stability": 0.3836,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.027174,
      "interruption": -0.027174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.173,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.146038,
        "direction_boundary": 51.452438,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2023-08-25",
        "close": 40.867226,
        "direction_boundary": 54.976582,
        "core_momentum": -0.256643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216149
      },
      {
        "date": "2023-09-01",
        "close": 41.588409,
        "direction_boundary": 51.217499,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2023-09-08",
        "close": 41.588409,
        "direction_boundary": 52.862095,
        "core_momentum": -0.213266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2023-09-15",
        "close": 40.626831,
        "direction_boundary": 51.922318,
        "core_momentum": -0.217546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2023-09-22",
        "close": 41.10762,
        "direction_boundary": 51.687382,
        "core_momentum": -0.204688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2023-09-29",
        "close": 39.665253,
        "direction_boundary": 50.982555,
        "core_momentum": -0.221984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2023-10-06",
        "close": 40.386436,
        "direction_boundary": 52.157261,
        "core_momentum": -0.22568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220285
      },
      {
        "date": "2023-10-13",
        "close": 38.703667,
        "direction_boundary": 51.922318,
        "core_momentum": -0.254585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2023-10-20",
        "close": 37.50169,
        "direction_boundary": 51.687382,
        "core_momentum": -0.274452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22561
      },
      {
        "date": "2023-10-27",
        "close": 37.020901,
        "direction_boundary": 51.922318,
        "core_momentum": -0.286994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2023-11-03",
        "close": 38.944065,
        "direction_boundary": 52.627151,
        "core_momentum": -0.260001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2023-11-10",
        "close": 38.944065,
        "direction_boundary": 54.280212,
        "core_momentum": -0.282537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2023-11-17",
        "close": 39.381367,
        "direction_boundary": 51.920208,
        "core_momentum": -0.241502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2023-11-24",
        "close": 35.757313,
        "direction_boundary": 52.1562,
        "core_momentum": -0.314419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229456
      },
      {
        "date": "2023-12-01",
        "close": 32.858074,
        "direction_boundary": 50.976204,
        "core_momentum": -0.355423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2023-12-08",
        "close": 33.099678,
        "direction_boundary": 50.740196,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2023-12-15",
        "close": 31.891659,
        "direction_boundary": 50.268196,
        "core_momentum": -0.36557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237886
      },
      {
        "date": "2023-12-22",
        "close": 31.408453,
        "direction_boundary": 51.212204,
        "core_momentum": -0.3867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2023-12-29",
        "close": 34.790901,
        "direction_boundary": 50.740196,
        "core_momentum": -0.314333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2024-01-05",
        "close": 33.341278,
        "direction_boundary": 51.684208,
        "core_momentum": -0.354904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284614
      },
      {
        "date": "2024-01-12",
        "close": 32.374863,
        "direction_boundary": 51.448208,
        "core_momentum": -0.370729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2024-01-19",
        "close": 31.166847,
        "direction_boundary": 50.976204,
        "core_momentum": -0.3886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2024-01-26",
        "close": 30.68364,
        "direction_boundary": 50.976204,
        "core_momentum": -0.398079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284806
      },
      {
        "date": "2024-02-02",
        "close": 31.891659,
        "direction_boundary": 51.448208,
        "core_momentum": -0.380121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2024-02-09",
        "close": 30.925243,
        "direction_boundary": 51.023663,
        "core_momentum": -0.393904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2024-02-16",
        "close": 30.875113,
        "direction_boundary": 51.260986,
        "core_momentum": -0.397688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2024-02-23",
        "close": 29.902668,
        "direction_boundary": 51.260986,
        "core_momentum": -0.416658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286121
      },
      {
        "date": "2024-03-01",
        "close": 28.444004,
        "direction_boundary": 51.735626,
        "core_momentum": -0.450205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287508
      },
      {
        "date": "2024-03-08",
        "close": 30.632004,
        "direction_boundary": 51.972946,
        "core_momentum": -0.410616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312335
      },
      {
        "date": "2024-03-15",
        "close": 31.361338,
        "direction_boundary": 50.311707,
        "core_momentum": -0.376659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-03-22",
        "close": 29.416449,
        "direction_boundary": 51.023663,
        "core_momentum": -0.423474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2024-03-29",
        "close": 30.096842,
        "direction_boundary": 50.834076,
        "core_momentum": -0.40794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2024-04-05",
        "close": 30.096842,
        "direction_boundary": 51.311394,
        "core_momentum": -0.413447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322292
      },
      {
        "date": "2024-04-12",
        "close": 30.341534,
        "direction_boundary": 51.072739,
        "core_momentum": -0.405915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320117
      },
      {
        "date": "2024-04-19",
        "close": 30.341534,
        "direction_boundary": 51.311394,
        "core_momentum": -0.408678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31873
      },
      {
        "date": "2024-04-26",
        "close": 31.320292,
        "direction_boundary": 50.595428,
        "core_momentum": -0.380966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323379
      },
      {
        "date": "2024-05-03",
        "close": 30.586222,
        "direction_boundary": 50.118111,
        "core_momentum": -0.389717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2024-05-10",
        "close": 30.096842,
        "direction_boundary": 46.776905,
        "core_momentum": -0.356588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31326
      },
      {
        "date": "2024-05-17",
        "close": 29.852154,
        "direction_boundary": 43.913006,
        "core_momentum": -0.320198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311802
      },
      {
        "date": "2024-05-24",
        "close": 29.607464,
        "direction_boundary": 46.538242,
        "core_momentum": -0.363804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2024-05-31",
        "close": 29.362774,
        "direction_boundary": 43.913006,
        "core_momentum": -0.331342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263601
      },
      {
        "date": "2024-06-07",
        "close": 29.607464,
        "direction_boundary": 44.151665,
        "core_momentum": -0.329415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263691
      },
      {
        "date": "2024-06-14",
        "close": 29.362774,
        "direction_boundary": 41.765087,
        "core_momentum": -0.296954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2024-06-21",
        "close": 29.607464,
        "direction_boundary": 41.765087,
        "core_momentum": -0.291095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2024-06-28",
        "close": 29.362774,
        "direction_boundary": 40.094486,
        "core_momentum": -0.267661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211036
      },
      {
        "date": "2024-07-05",
        "close": 29.607464,
        "direction_boundary": 40.333145,
        "core_momentum": -0.265927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2024-07-12",
        "close": 29.607464,
        "direction_boundary": 40.094486,
        "core_momentum": -0.261558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2024-07-19",
        "close": 28.873394,
        "direction_boundary": 41.049122,
        "core_momentum": -0.296614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-07-26",
        "close": 28.873394,
        "direction_boundary": 40.094486,
        "core_momentum": -0.279866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2024-08-02",
        "close": 27.894634,
        "direction_boundary": 40.094486,
        "core_momentum": -0.304278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2024-08-09",
        "close": 28.384014,
        "direction_boundary": 38.944065,
        "core_momentum": -0.271159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2024-08-16",
        "close": 27.354223,
        "direction_boundary": 40.146038,
        "core_momentum": -0.318632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2024-08-23",
        "close": 27.847094,
        "direction_boundary": 40.867226,
        "core_momentum": -0.318596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19608
      },
      {
        "date": "2024-08-30",
        "close": 27.600658,
        "direction_boundary": 41.588409,
        "core_momentum": -0.336338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2024-09-06",
        "close": 27.354223,
        "direction_boundary": 41.588409,
        "core_momentum": -0.342263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148947
      },
      {
        "date": "2024-09-13",
        "close": 27.10779,
        "direction_boundary": 40.626831,
        "core_momentum": -0.332761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2024-09-20",
        "close": 27.10779,
        "direction_boundary": 41.10762,
        "core_momentum": -0.340565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2024-09-27",
        "close": 24.150576,
        "direction_boundary": 39.665253,
        "core_momentum": -0.39114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2024-10-04",
        "close": 23.46056,
        "direction_boundary": 40.386436,
        "core_momentum": -0.419098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2024-10-11",
        "close": 23.263414,
        "direction_boundary": 38.703667,
        "core_momentum": -0.398935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2024-10-18",
        "close": 23.756283,
        "direction_boundary": 37.50169,
        "core_momentum": -0.366528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2024-10-25",
        "close": 22.967691,
        "direction_boundary": 37.020901,
        "core_momentum": -0.379602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2024-11-01",
        "close": 23.164837,
        "direction_boundary": 38.944065,
        "core_momentum": -0.405177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2024-11-08",
        "close": 22.770544,
        "direction_boundary": 38.944065,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2024-11-15",
        "close": 23.018589,
        "direction_boundary": 39.381367,
        "core_momentum": -0.415495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2024-11-22",
        "close": 22.820152,
        "direction_boundary": 35.757313,
        "core_momentum": -0.361805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2024-11-29",
        "close": 23.117805,
        "direction_boundary": 32.858074,
        "core_momentum": -0.296435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2024-12-06",
        "close": 23.117805,
        "direction_boundary": 33.099678,
        "core_momentum": -0.30157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2024-12-13",
        "close": 22.820152,
        "direction_boundary": 31.891659,
        "core_momentum": -0.284448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2024-12-20",
        "close": 21.827972,
        "direction_boundary": 31.408453,
        "core_momentum": -0.305029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2024-12-27",
        "close": 22.522499,
        "direction_boundary": 34.790901,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205419
      },
      {
        "date": "2025-01-03",
        "close": 22.423281,
        "direction_boundary": 33.341278,
        "core_momentum": -0.327462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-01-10",
        "close": 22.125626,
        "direction_boundary": 32.374863,
        "core_momentum": -0.31658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2025-01-17",
        "close": 21.530317,
        "direction_boundary": 31.166847,
        "core_momentum": -0.309192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2025-01-24",
        "close": 21.629536,
        "direction_boundary": 30.68364,
        "core_momentum": -0.295079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2025-01-31",
        "close": 21.232662,
        "direction_boundary": 31.891659,
        "core_momentum": -0.334225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201778
      },
      {
        "date": "2025-02-07",
        "close": 20.339701,
        "direction_boundary": 30.925243,
        "core_momentum": -0.342295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2025-02-14",
        "close": 20.389189,
        "direction_boundary": 30.875113,
        "core_momentum": -0.339624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2025-02-21",
        "close": 20.389189,
        "direction_boundary": 29.902668,
        "core_momentum": -0.318148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196718
      },
      {
        "date": "2025-02-28",
        "close": 19.891891,
        "direction_boundary": 28.444004,
        "core_momentum": -0.300665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2025-03-07",
        "close": 18.897297,
        "direction_boundary": 30.632004,
        "core_momentum": -0.383086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2025-03-14",
        "close": 17.703783,
        "direction_boundary": 31.361338,
        "core_momentum": -0.43549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2025-03-21",
        "close": 17.902702,
        "direction_boundary": 29.416449,
        "core_momentum": -0.391405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2025-03-28",
        "close": 17.703783,
        "direction_boundary": 30.096842,
        "core_momentum": -0.411773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2025-04-04",
        "close": 18.101622,
        "direction_boundary": 30.096842,
        "core_momentum": -0.398554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169208
      },
      {
        "date": "2025-04-11",
        "close": 17.803242,
        "direction_boundary": 30.341534,
        "core_momentum": -0.413239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16944
      },
      {
        "date": "2025-04-18",
        "close": 18.20108,
        "direction_boundary": 30.341534,
        "core_momentum": -0.400127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2025-04-25",
        "close": 18.101622,
        "direction_boundary": 31.320292,
        "core_momentum": -0.422048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-05-02",
        "close": 18.20108,
        "direction_boundary": 30.586222,
        "core_momentum": -0.404926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-05-09",
        "close": 18.20108,
        "direction_boundary": 30.096842,
        "core_momentum": -0.39525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-05-16",
        "close": 18.101622,
        "direction_boundary": 29.852154,
        "core_momentum": -0.393624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2025-05-23",
        "close": 18.4,
        "direction_boundary": 29.607464,
        "core_momentum": -0.378535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2025-05-30",
        "close": 18.300539,
        "direction_boundary": 29.362774,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2025-06-06",
        "close": 17.902702,
        "direction_boundary": 29.607464,
        "core_momentum": -0.395331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2025-06-13",
        "close": 17.803242,
        "direction_boundary": 29.362774,
        "core_momentum": -0.39368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165231
      },
      {
        "date": "2025-06-20",
        "close": 17.107027,
        "direction_boundary": 29.607464,
        "core_momentum": -0.422206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2025-06-27",
        "close": 16.908108,
        "direction_boundary": 29.362774,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2025-07-04",
        "close": 16.908108,
        "direction_boundary": 29.607464,
        "core_momentum": -0.428924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2025-07-11",
        "close": 16.808647,
        "direction_boundary": 29.607464,
        "core_momentum": -0.432283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-07-18",
        "close": 17.107027,
        "direction_boundary": 28.873394,
        "core_momentum": -0.407516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2025-07-25",
        "close": 17.007568,
        "direction_boundary": 28.873394,
        "core_momentum": -0.410961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2025-08-01",
        "close": 17.604324,
        "direction_boundary": 27.894634,
        "core_momentum": -0.368899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2025-08-08",
        "close": 17.703783,
        "direction_boundary": 28.384014,
        "core_momentum": -0.376276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2025-08-15",
        "close": 17.803242,
        "direction_boundary": 27.354223,
        "core_momentum": -0.349159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-08-22",
        "close": 17.405405,
        "direction_boundary": 27.847094,
        "core_momentum": -0.374965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2025-08-29",
        "close": 17.206486,
        "direction_boundary": 27.600658,
        "core_momentum": -0.376591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2025-09-05",
        "close": 17.604324,
        "direction_boundary": 27.354223,
        "core_momentum": -0.356431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2025-09-12",
        "close": 17.703783,
        "direction_boundary": 27.10779,
        "core_momentum": -0.346912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118027
      },
      {
        "date": "2025-09-19",
        "close": 17.604324,
        "direction_boundary": 27.10779,
        "core_momentum": -0.350581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117142
      },
      {
        "date": "2025-09-26",
        "close": 19.195675,
        "direction_boundary": 24.150576,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16724
      },
      {
        "date": "2025-10-03",
        "close": 18.897297,
        "direction_boundary": 23.46056,
        "core_momentum": -0.194508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166834
      },
      {
        "date": "2025-10-10",
        "close": 18.49946,
        "direction_boundary": 23.263414,
        "core_momentum": -0.204783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167975
      },
      {
        "date": "2025-10-17",
        "close": 18.49946,
        "direction_boundary": 23.756283,
        "core_momentum": -0.221281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165323
      },
      {
        "date": "2025-10-24",
        "close": 18.996758,
        "direction_boundary": 22.967691,
        "core_momentum": -0.172892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168879
      },
      {
        "date": "2025-10-31",
        "close": 18.49946,
        "direction_boundary": 23.164837,
        "core_momentum": -0.201399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173281
      },
      {
        "date": "2025-11-07",
        "close": 18.20108,
        "direction_boundary": 22.770544,
        "core_momentum": -0.200674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174858
      },
      {
        "date": "2025-11-14",
        "close": 18.101622,
        "direction_boundary": 23.018589,
        "core_momentum": -0.213609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174858
      },
      {
        "date": "2025-11-21",
        "close": 17.803242,
        "direction_boundary": 22.820152,
        "core_momentum": -0.219846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174671
      },
      {
        "date": "2025-11-28",
        "close": 17.902702,
        "direction_boundary": 23.117805,
        "core_momentum": -0.225588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174813
      },
      {
        "date": "2025-12-05",
        "close": 18.002163,
        "direction_boundary": 23.117805,
        "core_momentum": -0.221286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172307
      },
      {
        "date": "2025-12-12",
        "close": 17.902702,
        "direction_boundary": 22.820152,
        "core_momentum": -0.215487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172305
      },
      {
        "date": "2025-12-19",
        "close": 17.902702,
        "direction_boundary": 21.827972,
        "core_momentum": -0.179828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162326
      },
      {
        "date": "2025-12-26",
        "close": 18.101622,
        "direction_boundary": 22.522499,
        "core_momentum": -0.196287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161621
      },
      {
        "date": "2026-01-02",
        "close": 18.300539,
        "direction_boundary": 22.423281,
        "core_momentum": -0.18386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161977
      },
      {
        "date": "2026-01-09",
        "close": 18.300539,
        "direction_boundary": 22.125626,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161531
      },
      {
        "date": "2026-01-16",
        "close": 18.002163,
        "direction_boundary": 21.530317,
        "core_momentum": -0.163869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162387
      },
      {
        "date": "2026-01-23",
        "close": 18.002163,
        "direction_boundary": 21.629536,
        "core_momentum": -0.167705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162029
      },
      {
        "date": "2026-01-30",
        "close": 18.002163,
        "direction_boundary": 21.232662,
        "core_momentum": -0.152148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155193
      },
      {
        "date": "2026-02-06",
        "close": 18.002163,
        "direction_boundary": 20.339701,
        "core_momentum": -0.114925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2026-02-13",
        "close": 18.300539,
        "direction_boundary": 20.389189,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156458
      },
      {
        "date": "2026-02-20",
        "close": 18.698378,
        "direction_boundary": 20.389189,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155068
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "direction_boundary": 19.891891,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156039
      },
      {
        "date": "2026-03-06",
        "close": 18.20108,
        "direction_boundary": 18.897297,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154273
      },
      {
        "date": "2026-03-13",
        "close": 18.101622,
        "direction_boundary": 17.703783,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2026-03-20",
        "close": 18.20108,
        "direction_boundary": 17.902702,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 17.703783,
        "core_momentum": 0.028029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093177
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 18.101622,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091108
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 17.803242,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086507
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "direction_boundary": 18.20108,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086507
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 18.101622,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079102
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "direction_boundary": 18.20108,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070558
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 18.20108,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066756
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "direction_boundary": 18.101622,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066614
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 18.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.061821
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "direction_boundary": 18.300539,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061528
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "direction_boundary": 17.902702,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061812
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 17.803242,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065759
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "direction_boundary": 17.107027,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066246
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 16.908108,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066267
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 16.908108,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064751
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 16.808647,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064751
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "direction_boundary": 17.107027,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061097
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 17.007568,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061097
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 17.604324,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061097
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 17.703783,
        "core_momentum": 0.011083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.146038,
        "volume": 338200
      },
      {
        "date": "2023-08-25",
        "close": 40.867226,
        "volume": 370200
      },
      {
        "date": "2023-09-01",
        "close": 41.588409,
        "volume": 416500
      },
      {
        "date": "2023-09-08",
        "close": 41.588409,
        "volume": 71900
      },
      {
        "date": "2023-09-15",
        "close": 40.626831,
        "volume": 165000
      },
      {
        "date": "2023-09-22",
        "close": 41.10762,
        "volume": 98600
      },
      {
        "date": "2023-09-29",
        "close": 39.665253,
        "volume": 142100
      },
      {
        "date": "2023-10-06",
        "close": 40.386436,
        "volume": 331800
      },
      {
        "date": "2023-10-13",
        "close": 38.703667,
        "volume": 130400
      },
      {
        "date": "2023-10-20",
        "close": 37.50169,
        "volume": 220800
      },
      {
        "date": "2023-10-27",
        "close": 37.020901,
        "volume": 306100
      },
      {
        "date": "2023-11-03",
        "close": 38.944065,
        "volume": 239700
      },
      {
        "date": "2023-11-10",
        "close": 38.944065,
        "volume": 198500
      },
      {
        "date": "2023-11-17",
        "close": 39.381367,
        "volume": 240800
      },
      {
        "date": "2023-11-24",
        "close": 35.757313,
        "volume": 564900
      },
      {
        "date": "2023-12-01",
        "close": 32.858074,
        "volume": 4199000
      },
      {
        "date": "2023-12-08",
        "close": 33.099678,
        "volume": 1274800
      },
      {
        "date": "2023-12-15",
        "close": 31.891659,
        "volume": 793700
      },
      {
        "date": "2023-12-22",
        "close": 31.408453,
        "volume": 1197000
      },
      {
        "date": "2023-12-29",
        "close": 34.790901,
        "volume": 2293500
      },
      {
        "date": "2024-01-05",
        "close": 33.341278,
        "volume": 384700
      },
      {
        "date": "2024-01-12",
        "close": 32.374863,
        "volume": 840300
      },
      {
        "date": "2024-01-19",
        "close": 31.166847,
        "volume": 641100
      },
      {
        "date": "2024-01-26",
        "close": 30.68364,
        "volume": 774500
      },
      {
        "date": "2024-02-02",
        "close": 31.891659,
        "volume": 851600
      },
      {
        "date": "2024-02-09",
        "close": 30.925243,
        "volume": 1022400
      },
      {
        "date": "2024-02-16",
        "close": 30.875113,
        "volume": 416800
      },
      {
        "date": "2024-02-23",
        "close": 29.902668,
        "volume": 442700
      },
      {
        "date": "2024-03-01",
        "close": 28.444004,
        "volume": 514300
      },
      {
        "date": "2024-03-08",
        "close": 30.632004,
        "volume": 326000
      },
      {
        "date": "2024-03-15",
        "close": 31.361338,
        "volume": 161200
      },
      {
        "date": "2024-03-22",
        "close": 29.416449,
        "volume": 495500
      },
      {
        "date": "2024-03-29",
        "close": 30.096842,
        "volume": 186700
      },
      {
        "date": "2024-04-05",
        "close": 30.096842,
        "volume": 323900
      },
      {
        "date": "2024-04-12",
        "close": 30.341534,
        "volume": 161800
      },
      {
        "date": "2024-04-19",
        "close": 30.341534,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.320292,
        "volume": 493300
      },
      {
        "date": "2024-05-03",
        "close": 30.586222,
        "volume": 115900
      },
      {
        "date": "2024-05-10",
        "close": 30.096842,
        "volume": 176100
      },
      {
        "date": "2024-05-17",
        "close": 29.852154,
        "volume": 77200
      },
      {
        "date": "2024-05-24",
        "close": 29.607464,
        "volume": 91300
      },
      {
        "date": "2024-05-31",
        "close": 29.362774,
        "volume": 238200
      },
      {
        "date": "2024-06-07",
        "close": 29.607464,
        "volume": 179600
      },
      {
        "date": "2024-06-14",
        "close": 29.362774,
        "volume": 115100
      },
      {
        "date": "2024-06-21",
        "close": 29.607464,
        "volume": 26400
      },
      {
        "date": "2024-06-28",
        "close": 29.362774,
        "volume": 174400
      },
      {
        "date": "2024-07-05",
        "close": 29.607464,
        "volume": 95600
      },
      {
        "date": "2024-07-12",
        "close": 29.607464,
        "volume": 74500
      },
      {
        "date": "2024-07-19",
        "close": 28.873394,
        "volume": 95300
      },
      {
        "date": "2024-07-26",
        "close": 28.873394,
        "volume": 244000
      },
      {
        "date": "2024-08-02",
        "close": 27.894634,
        "volume": 100200
      },
      {
        "date": "2024-08-09",
        "close": 28.384014,
        "volume": 348800
      },
      {
        "date": "2024-08-16",
        "close": 27.354223,
        "volume": 178400
      },
      {
        "date": "2024-08-23",
        "close": 27.847094,
        "volume": 151000
      },
      {
        "date": "2024-08-30",
        "close": 27.600658,
        "volume": 147300
      },
      {
        "date": "2024-09-06",
        "close": 27.354223,
        "volume": 160900
      },
      {
        "date": "2024-09-13",
        "close": 27.10779,
        "volume": 472800
      },
      {
        "date": "2024-09-20",
        "close": 27.10779,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.150576,
        "volume": 4395100
      },
      {
        "date": "2024-10-04",
        "close": 23.46056,
        "volume": 2941600
      },
      {
        "date": "2024-10-11",
        "close": 23.263414,
        "volume": 7568700
      },
      {
        "date": "2024-10-18",
        "close": 23.756283,
        "volume": 1356900
      },
      {
        "date": "2024-10-25",
        "close": 22.967691,
        "volume": 862100
      },
      {
        "date": "2024-11-01",
        "close": 23.164837,
        "volume": 651400
      },
      {
        "date": "2024-11-08",
        "close": 22.770544,
        "volume": 572800
      },
      {
        "date": "2024-11-15",
        "close": 23.018589,
        "volume": 567900
      },
      {
        "date": "2024-11-22",
        "close": 22.820152,
        "volume": 669200
      },
      {
        "date": "2024-11-29",
        "close": 23.117805,
        "volume": 1042800
      },
      {
        "date": "2024-12-06",
        "close": 23.117805,
        "volume": 960900
      },
      {
        "date": "2024-12-13",
        "close": 22.820152,
        "volume": 612200
      },
      {
        "date": "2024-12-20",
        "close": 21.827972,
        "volume": 975400
      },
      {
        "date": "2024-12-27",
        "close": 22.522499,
        "volume": 300800
      },
      {
        "date": "2025-01-03",
        "close": 22.423281,
        "volume": 68700
      },
      {
        "date": "2025-01-10",
        "close": 22.125626,
        "volume": 215500
      },
      {
        "date": "2025-01-17",
        "close": 21.530317,
        "volume": 414200
      },
      {
        "date": "2025-01-24",
        "close": 21.629536,
        "volume": 245500
      },
      {
        "date": "2025-01-31",
        "close": 21.232662,
        "volume": 348900
      },
      {
        "date": "2025-02-07",
        "close": 20.339701,
        "volume": 301900
      },
      {
        "date": "2025-02-14",
        "close": 20.389189,
        "volume": 147700
      },
      {
        "date": "2025-02-21",
        "close": 20.389189,
        "volume": 333400
      },
      {
        "date": "2025-02-28",
        "close": 19.891891,
        "volume": 374000
      },
      {
        "date": "2025-03-07",
        "close": 18.897297,
        "volume": 2427500
      },
      {
        "date": "2025-03-14",
        "close": 17.703783,
        "volume": 462300
      },
      {
        "date": "2025-03-21",
        "close": 17.902702,
        "volume": 3219100
      },
      {
        "date": "2025-03-28",
        "close": 17.703783,
        "volume": 119000
      },
      {
        "date": "2025-04-04",
        "close": 18.101622,
        "volume": 5330800
      },
      {
        "date": "2025-04-11",
        "close": 17.803242,
        "volume": 226600
      },
      {
        "date": "2025-04-18",
        "close": 18.20108,
        "volume": 101500
      },
      {
        "date": "2025-04-25",
        "close": 18.101622,
        "volume": 105300
      },
      {
        "date": "2025-05-02",
        "close": 18.20108,
        "volume": 74100
      },
      {
        "date": "2025-05-09",
        "close": 18.20108,
        "volume": 68300
      },
      {
        "date": "2025-05-16",
        "close": 18.101622,
        "volume": 246200
      },
      {
        "date": "2025-05-23",
        "close": 18.4,
        "volume": 139200
      },
      {
        "date": "2025-05-30",
        "close": 18.300539,
        "volume": 101700
      },
      {
        "date": "2025-06-06",
        "close": 17.902702,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 17.803242,
        "volume": 265300
      },
      {
        "date": "2025-06-20",
        "close": 17.107027,
        "volume": 225700
      },
      {
        "date": "2025-06-27",
        "close": 16.908108,
        "volume": 227100
      },
      {
        "date": "2025-07-04",
        "close": 16.908108,
        "volume": 181500
      },
      {
        "date": "2025-07-11",
        "close": 16.808647,
        "volume": 96300
      },
      {
        "date": "2025-07-18",
        "close": 17.107027,
        "volume": 193500
      },
      {
        "date": "2025-07-25",
        "close": 17.007568,
        "volume": 152700
      },
      {
        "date": "2025-08-01",
        "close": 17.604324,
        "volume": 209400
      },
      {
        "date": "2025-08-08",
        "close": 17.703783,
        "volume": 289700
      },
      {
        "date": "2025-08-15",
        "close": 17.803242,
        "volume": 132900
      },
      {
        "date": "2025-08-22",
        "close": 17.405405,
        "volume": 392400
      },
      {
        "date": "2025-08-29",
        "close": 17.206486,
        "volume": 205300
      },
      {
        "date": "2025-09-05",
        "close": 17.604324,
        "volume": 120000
      },
      {
        "date": "2025-09-12",
        "close": 17.703783,
        "volume": 237100
      },
      {
        "date": "2025-09-19",
        "close": 17.604324,
        "volume": 278000
      },
      {
        "date": "2025-09-26",
        "close": 19.195675,
        "volume": 62679600
      },
      {
        "date": "2025-10-03",
        "close": 18.897297,
        "volume": 892200
      },
      {
        "date": "2025-10-10",
        "close": 18.49946,
        "volume": 167300
      },
      {
        "date": "2025-10-17",
        "close": 18.49946,
        "volume": 169400
      },
      {
        "date": "2025-10-24",
        "close": 18.996758,
        "volume": 565400
      },
      {
        "date": "2025-10-31",
        "close": 18.49946,
        "volume": 119400
      },
      {
        "date": "2025-11-07",
        "close": 18.20108,
        "volume": 137100
      },
      {
        "date": "2025-11-14",
        "close": 18.101622,
        "volume": 155800
      },
      {
        "date": "2025-11-21",
        "close": 17.803242,
        "volume": 268000
      },
      {
        "date": "2025-11-28",
        "close": 17.902702,
        "volume": 22400200
      },
      {
        "date": "2025-12-05",
        "close": 18.002163,
        "volume": 184800
      },
      {
        "date": "2025-12-12",
        "close": 17.902702,
        "volume": 75000
      },
      {
        "date": "2025-12-19",
        "close": 17.902702,
        "volume": 107200
      },
      {
        "date": "2025-12-26",
        "close": 18.101622,
        "volume": 116700
      },
      {
        "date": "2026-01-02",
        "close": 18.300539,
        "volume": 56500
      },
      {
        "date": "2026-01-09",
        "close": 18.300539,
        "volume": 129300
      },
      {
        "date": "2026-01-16",
        "close": 18.002163,
        "volume": 188200
      },
      {
        "date": "2026-01-23",
        "close": 18.002163,
        "volume": 260100
      },
      {
        "date": "2026-01-30",
        "close": 18.002163,
        "volume": 136300
      },
      {
        "date": "2026-02-06",
        "close": 18.002163,
        "volume": 277500
      },
      {
        "date": "2026-02-13",
        "close": 18.300539,
        "volume": 472300
      },
      {
        "date": "2026-02-20",
        "close": 18.698378,
        "volume": 466300
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "volume": 596500
      },
      {
        "date": "2026-03-06",
        "close": 18.20108,
        "volume": 560000
      },
      {
        "date": "2026-03-13",
        "close": 18.101622,
        "volume": 365800
      },
      {
        "date": "2026-03-20",
        "close": 18.20108,
        "volume": 443100
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 281300
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 282500
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 58800
      },
      {
        "date": "2026-04-17",
        "close": 18.200001,
        "volume": 107400
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 244100
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "volume": 88800
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 106700
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "volume": 91700
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 129200
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "volume": 130700
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "volume": 19900
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 125200
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "volume": 138700
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 13600
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 115700
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 363800
      },
      {
        "date": "2026-07-17",
        "close": 17.9,
        "volume": 355800
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 421100
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 172800
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 223200
      }
    ],
    "sharemaestro_context": {
      "trend": 18.160378,
      "fair_value": 24.03208,
      "market_activity": -5.279559,
      "market_dynamics": -0.898974,
      "relative_strength": -14.99315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00463,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.000988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.534957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0172
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.028773
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 1.012492
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.58552
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.005435
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027174
      }
    ]
  }
}