{
  "ticker": {
    "uuid": "6964f2f5-e229-4a9d-af89-5017550a8622",
    "symbol": "WATU",
    "name": "Amundi MSCI Water UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8076.2199,
    "boundary_margin": -0.989618,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.375814,
    "volatility_stability": 1.9395,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989207,
      "interruption": 0.070334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5807.4585,
        "direction_boundary": 5496.8052,
        "core_momentum": 0.056515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154719
      },
      {
        "date": "2023-08-25",
        "close": 5807.9453,
        "direction_boundary": 5282.5619,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2023-09-01",
        "close": 5925.2926,
        "direction_boundary": 5120.4189,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2023-09-08",
        "close": 5759.7408,
        "direction_boundary": 5229.0009,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153283
      },
      {
        "date": "2023-09-15",
        "close": 5786.5208,
        "direction_boundary": 4967.0403,
        "core_momentum": 0.164984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151643
      },
      {
        "date": "2023-09-22",
        "close": 5631.6814,
        "direction_boundary": 4746.9536,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157363
      },
      {
        "date": "2023-09-29",
        "close": 5604.414,
        "direction_boundary": 4684.8713,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141599
      },
      {
        "date": "2023-10-06",
        "close": 5504.1092,
        "direction_boundary": 4658.8219,
        "core_momentum": 0.181438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139742
      },
      {
        "date": "2023-10-13",
        "close": 5577.634,
        "direction_boundary": 4604.2866,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137418
      },
      {
        "date": "2023-10-20",
        "close": 5446.1658,
        "direction_boundary": 4672.2118,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141089
      },
      {
        "date": "2023-10-27",
        "close": 5456.3911,
        "direction_boundary": 5005.5065,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138528
      },
      {
        "date": "2023-11-03",
        "close": 5798.2075,
        "direction_boundary": 4968.0138,
        "core_momentum": 0.167108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2023-11-10",
        "close": 5742.2119,
        "direction_boundary": 5390.6574,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161861
      },
      {
        "date": "2023-11-17",
        "close": 5971.5492,
        "direction_boundary": 5400.396,
        "core_momentum": 0.105761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2023-11-24",
        "close": 6046.048,
        "direction_boundary": 5516.7694,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2023-12-01",
        "close": 6085.9749,
        "direction_boundary": 5486.5799,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2023-12-08",
        "close": 6155.6042,
        "direction_boundary": 5457.3654,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2023-12-15",
        "close": 6368.9373,
        "direction_boundary": 5281.5884,
        "core_momentum": 0.205875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2023-12-22",
        "close": 6414.6156,
        "direction_boundary": 5247.504,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2023-12-29",
        "close": 6488.2912,
        "direction_boundary": 5274.7715,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2024-01-05",
        "close": 6294.772,
        "direction_boundary": 5398.9349,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2024-01-12",
        "close": 6363.5345,
        "direction_boundary": 5528.9421,
        "core_momentum": 0.15095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2024-01-19",
        "close": 6235.3405,
        "direction_boundary": 5424.255,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2024-01-26",
        "close": 6336.0291,
        "direction_boundary": 5564.4871,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2024-02-02",
        "close": 6371.3936,
        "direction_boundary": 5732.4738,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158586
      },
      {
        "date": "2024-02-09",
        "close": 6450.4707,
        "direction_boundary": 5615.1268,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2024-02-16",
        "close": 6624.3431,
        "direction_boundary": 5631.6814,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2024-02-23",
        "close": 6679.3541,
        "direction_boundary": 5481.7116,
        "core_momentum": 0.21848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2024-03-01",
        "close": 6750.573,
        "direction_boundary": 5521.6381,
        "core_momentum": 0.222567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2024-03-08",
        "close": 6850.2792,
        "direction_boundary": 5397.4743,
        "core_momentum": 0.269164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2024-03-15",
        "close": 6807.0564,
        "direction_boundary": 5327.3586,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2024-03-22",
        "close": 6938.6887,
        "direction_boundary": 5341.9659,
        "core_momentum": 0.298902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2024-03-29",
        "close": 6995.1729,
        "direction_boundary": 5615.1268,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2024-04-05",
        "close": 6884.6603,
        "direction_boundary": 5480.7373,
        "core_momentum": 0.256156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2024-04-12",
        "close": 6778.569,
        "direction_boundary": 5604.414,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2024-04-19",
        "close": 6722.0848,
        "direction_boundary": 5627.7863,
        "core_momentum": 0.194446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-04-26",
        "close": 6812.9509,
        "direction_boundary": 5728.0914,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2024-05-03",
        "close": 6922.9713,
        "direction_boundary": 5838.1344,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11449
      },
      {
        "date": "2024-05-10",
        "close": 7177.3956,
        "direction_boundary": 5837.1601,
        "core_momentum": 0.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2024-05-17",
        "close": 7167.0807,
        "direction_boundary": 5825.9617,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2024-05-24",
        "close": 7057.0595,
        "direction_boundary": 5642.3939,
        "core_momentum": 0.250721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2024-05-31",
        "close": 6896.9398,
        "direction_boundary": 5832.2914,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2024-06-07",
        "close": 6798.7068,
        "direction_boundary": 5907.2765,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12414
      },
      {
        "date": "2024-06-14",
        "close": 6760.8871,
        "direction_boundary": 6047.0219,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116777
      },
      {
        "date": "2024-06-21",
        "close": 6806.5651,
        "direction_boundary": 5922.858,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116744
      },
      {
        "date": "2024-06-28",
        "close": 6764.325,
        "direction_boundary": 6048.9697,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116545
      },
      {
        "date": "2024-07-05",
        "close": 6746.6431,
        "direction_boundary": 5935.5179,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107362
      },
      {
        "date": "2024-07-12",
        "close": 7044.2894,
        "direction_boundary": 6075.2628,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2024-07-19",
        "close": 7031.028,
        "direction_boundary": 6197.966,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-07-26",
        "close": 7096.3531,
        "direction_boundary": 6155.6042,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11505
      },
      {
        "date": "2024-08-02",
        "close": 6949.0028,
        "direction_boundary": 6047.5082,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2024-08-09",
        "close": 6883.1871,
        "direction_boundary": 5962.785,
        "core_momentum": 0.154358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120813
      },
      {
        "date": "2024-08-16",
        "close": 7046.2547,
        "direction_boundary": 5807.4585,
        "core_momentum": 0.213311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119617
      },
      {
        "date": "2024-08-23",
        "close": 7238.2996,
        "direction_boundary": 5807.9453,
        "core_momentum": 0.246275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2024-08-30",
        "close": 7214.2326,
        "direction_boundary": 5925.2926,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-09-06",
        "close": 6967.1768,
        "direction_boundary": 5759.7408,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2024-09-13",
        "close": 7161.6776,
        "direction_boundary": 5786.5208,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-09-20",
        "close": 7257.9468,
        "direction_boundary": 5631.6814,
        "core_momentum": 0.288771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2024-09-27",
        "close": 7419.0483,
        "direction_boundary": 5604.414,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2024-10-04",
        "close": 7261.8759,
        "direction_boundary": 5504.1092,
        "core_momentum": 0.319355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2024-10-11",
        "close": 7325.2357,
        "direction_boundary": 5577.634,
        "core_momentum": 0.313323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2024-10-18",
        "close": 7383.194,
        "direction_boundary": 5446.1658,
        "core_momentum": 0.355668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-10-25",
        "close": 7150.872,
        "direction_boundary": 5456.3911,
        "core_momentum": 0.31055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2024-11-01",
        "close": 7105.6847,
        "direction_boundary": 5798.2075,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2024-11-08",
        "close": 7316.8861,
        "direction_boundary": 5742.2119,
        "core_momentum": 0.274228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2024-11-15",
        "close": 7153.3279,
        "direction_boundary": 5971.5492,
        "core_momentum": 0.197902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2024-11-22",
        "close": 7286.9247,
        "direction_boundary": 6046.048,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2024-11-29",
        "close": 7382.2113,
        "direction_boundary": 6085.9749,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2024-12-06",
        "close": 7400.3838,
        "direction_boundary": 6155.6042,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2024-12-13",
        "close": 7176.3893,
        "direction_boundary": 6368.9373,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2024-12-20",
        "close": 6905.3017,
        "direction_boundary": 6414.6156,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157534
      },
      {
        "date": "2024-12-27",
        "close": 6884.0302,
        "direction_boundary": 6488.2912,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157324
      },
      {
        "date": "2025-01-03",
        "close": 6792.0189,
        "direction_boundary": 6294.772,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158491
      },
      {
        "date": "2025-01-10",
        "close": 6675.2731,
        "direction_boundary": 6363.5345,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147559
      },
      {
        "date": "2025-01-17",
        "close": 6969.1162,
        "direction_boundary": 6235.3405,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160296
      },
      {
        "date": "2025-01-24",
        "close": 6921.6263,
        "direction_boundary": 6336.0291,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159924
      },
      {
        "date": "2025-01-31",
        "close": 7032.93,
        "direction_boundary": 6371.3936,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158873
      },
      {
        "date": "2025-02-07",
        "close": 6951.3077,
        "direction_boundary": 6450.4707,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159172
      },
      {
        "date": "2025-02-14",
        "close": 7073.4947,
        "direction_boundary": 6624.3431,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157648
      },
      {
        "date": "2025-02-21",
        "close": 6970.6001,
        "direction_boundary": 6679.3541,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154039
      },
      {
        "date": "2025-02-28",
        "close": 7031.9405,
        "direction_boundary": 6750.573,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154655
      },
      {
        "date": "2025-03-07",
        "close": 7116.0378,
        "direction_boundary": 6850.2792,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147609
      },
      {
        "date": "2025-03-14",
        "close": 7074.4835,
        "direction_boundary": 6807.0564,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142701
      },
      {
        "date": "2025-03-21",
        "close": 7041.835,
        "direction_boundary": 6938.6887,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14139
      },
      {
        "date": "2025-03-28",
        "close": 7085.862,
        "direction_boundary": 6995.1729,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137887
      },
      {
        "date": "2025-04-04",
        "close": 6827.1408,
        "direction_boundary": 6884.6603,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143986
      },
      {
        "date": "2025-04-11",
        "close": 6833.078,
        "direction_boundary": 6778.569,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143191
      },
      {
        "date": "2025-04-18",
        "close": 7067.0631,
        "direction_boundary": 6722.0848,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151233
      },
      {
        "date": "2025-04-25",
        "close": 7208.5434,
        "direction_boundary": 6812.9509,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-05-02",
        "close": 7454.8958,
        "direction_boundary": 6922.9713,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2025-05-09",
        "close": 7463.3057,
        "direction_boundary": 7177.3956,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2025-05-16",
        "close": 7567.6842,
        "direction_boundary": 7167.0807,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2025-05-23",
        "close": 7565.7059,
        "direction_boundary": 7057.0595,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2025-05-30",
        "close": 7682.9453,
        "direction_boundary": 6896.9398,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2025-06-06",
        "close": 7776.4412,
        "direction_boundary": 6798.7068,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2025-06-13",
        "close": 7768.0313,
        "direction_boundary": 6760.8871,
        "core_momentum": 0.148966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2025-06-20",
        "close": 7694.8181,
        "direction_boundary": 6806.5651,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2025-06-27",
        "close": 7880.3253,
        "direction_boundary": 6764.325,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2025-07-04",
        "close": 7909.0164,
        "direction_boundary": 6746.6431,
        "core_momentum": 0.172289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2025-07-11",
        "close": 7896.1548,
        "direction_boundary": 7044.2894,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2025-07-18",
        "close": 7937.2131,
        "direction_boundary": 7031.028,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2025-07-25",
        "close": 7927.8145,
        "direction_boundary": 7096.3531,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2025-08-01",
        "close": 7861.5265,
        "direction_boundary": 6949.0028,
        "core_momentum": 0.131317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2025-08-08",
        "close": 8076.2199,
        "direction_boundary": 6883.1871,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2025-08-15",
        "close": 8076.7151,
        "direction_boundary": 7046.2547,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2025-08-22",
        "close": 8207.3112,
        "direction_boundary": 7238.2996,
        "core_momentum": 0.133873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2025-08-29",
        "close": 8027.2461,
        "direction_boundary": 7214.2326,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2025-09-05",
        "close": 8027.2461,
        "direction_boundary": 6967.1768,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2025-09-12",
        "close": 7906.543,
        "direction_boundary": 7161.6776,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2025-09-19",
        "close": 7875.3777,
        "direction_boundary": 7257.9468,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2025-09-26",
        "close": 7814.5317,
        "direction_boundary": 7419.0483,
        "core_momentum": 0.053306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116638
      },
      {
        "date": "2025-10-03",
        "close": 7961.4532,
        "direction_boundary": 7261.8759,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2025-10-10",
        "close": 7835.8032,
        "direction_boundary": 7325.2357,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106446
      },
      {
        "date": "2025-10-17",
        "close": 7878.3455,
        "direction_boundary": 7383.194,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098264
      },
      {
        "date": "2025-10-24",
        "close": 6905.7465,
        "direction_boundary": 7150.872,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2025-10-31",
        "close": 7748.2445,
        "direction_boundary": 7105.6847,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2025-11-07",
        "close": 7728.4561,
        "direction_boundary": 7316.8861,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262034
      },
      {
        "date": "2025-11-14",
        "close": 7724.9939,
        "direction_boundary": 7153.3279,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261415
      },
      {
        "date": "2025-11-21",
        "close": 7635.9505,
        "direction_boundary": 7286.9247,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261978
      },
      {
        "date": "2025-11-28",
        "close": 7869.442,
        "direction_boundary": 7382.2113,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264455
      },
      {
        "date": "2025-12-05",
        "close": 7846.6858,
        "direction_boundary": 7400.3838,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264005
      },
      {
        "date": "2025-12-12",
        "close": 7801.0002,
        "direction_boundary": 7176.3893,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264139
      },
      {
        "date": "2025-12-19",
        "close": 7772.4998,
        "direction_boundary": 6905.3017,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263837
      },
      {
        "date": "2025-12-26",
        "close": 7846.4996,
        "direction_boundary": 6884.0302,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2026-01-02",
        "close": 7807.0,
        "direction_boundary": 6792.0189,
        "core_momentum": 0.149437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262058
      },
      {
        "date": "2026-01-09",
        "close": 8011.0001,
        "direction_boundary": 6675.2731,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2026-01-16",
        "close": 8208.0002,
        "direction_boundary": 6969.1162,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266557
      },
      {
        "date": "2026-01-23",
        "close": 8241.5001,
        "direction_boundary": 6921.6263,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2026-01-30",
        "close": 8187.5,
        "direction_boundary": 7032.93,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2026-02-06",
        "close": 8420.9999,
        "direction_boundary": 6951.3077,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2026-02-13",
        "close": 8623.9998,
        "direction_boundary": 7073.4947,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2026-02-20",
        "close": 8557.4997,
        "direction_boundary": 6970.6001,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2026-02-27",
        "close": 8647.4998,
        "direction_boundary": 7031.9405,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2026-03-06",
        "close": 8292.5003,
        "direction_boundary": 7116.0378,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2026-03-13",
        "close": 7958.4999,
        "direction_boundary": 7074.4835,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27866
      },
      {
        "date": "2026-03-20",
        "close": 7741.9998,
        "direction_boundary": 7041.835,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281287
      },
      {
        "date": "2026-03-27",
        "close": 7738.5002,
        "direction_boundary": 7085.862,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281101
      },
      {
        "date": "2026-04-03",
        "close": 7979.4998,
        "direction_boundary": 6827.1408,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2026-04-10",
        "close": 8298.9998,
        "direction_boundary": 6833.078,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2026-04-17",
        "close": 8244.0002,
        "direction_boundary": 7067.0631,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2026-04-24",
        "close": 8158.9996,
        "direction_boundary": 7208.5434,
        "core_momentum": 0.131851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214873
      },
      {
        "date": "2026-05-01",
        "close": 8069.9997,
        "direction_boundary": 7454.8958,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148058
      },
      {
        "date": "2026-05-08",
        "close": 7980.5,
        "direction_boundary": 7463.3057,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149014
      },
      {
        "date": "2026-05-15",
        "close": 7708.9996,
        "direction_boundary": 7567.6842,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157097
      },
      {
        "date": "2026-05-22",
        "close": 7761.0001,
        "direction_boundary": 7565.7059,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156465
      },
      {
        "date": "2026-05-29",
        "close": 7780.5,
        "direction_boundary": 7682.9453,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150631
      },
      {
        "date": "2026-06-05",
        "close": 7769.0002,
        "direction_boundary": 7776.4412,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2026-06-12",
        "close": 78.339996,
        "direction_boundary": 7768.0313,
        "core_momentum": -0.989915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376214
      },
      {
        "date": "2026-06-19",
        "close": 79.154999,
        "direction_boundary": 7694.8181,
        "core_momentum": -0.989713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377005
      },
      {
        "date": "2026-06-26",
        "close": 80.794998,
        "direction_boundary": 7880.3253,
        "core_momentum": -0.989747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377666
      },
      {
        "date": "2026-07-03",
        "close": 81.480003,
        "direction_boundary": 7909.0164,
        "core_momentum": -0.989698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378417
      },
      {
        "date": "2026-07-10",
        "close": 80.550003,
        "direction_boundary": 7896.1548,
        "core_momentum": -0.989799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376274
      },
      {
        "date": "2026-07-17",
        "close": 81.529999,
        "direction_boundary": 7937.2131,
        "core_momentum": -0.989728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375526
      },
      {
        "date": "2026-07-24",
        "close": 80.805,
        "direction_boundary": 7927.8145,
        "core_momentum": -0.989807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374811
      },
      {
        "date": "2026-07-31",
        "close": 80.440002,
        "direction_boundary": 7861.5265,
        "core_momentum": -0.989768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374922
      },
      {
        "date": "2026-08-07",
        "close": 83.849998,
        "direction_boundary": 8076.2199,
        "core_momentum": -0.989618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5807.4585,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 5807.9453,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5925.2926,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 5759.7408,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 5786.5208,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 5631.6814,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5604.414,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5504.1092,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5577.634,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5446.1658,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5456.3911,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5798.2075,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5742.2119,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5971.5492,
        "volume": 3798
      },
      {
        "date": "2023-11-24",
        "close": 6046.048,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6085.9749,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6155.6042,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 6368.9373,
        "volume": 363
      },
      {
        "date": "2023-12-22",
        "close": 6414.6156,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6488.2912,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 6294.772,
        "volume": 4070
      },
      {
        "date": "2024-01-12",
        "close": 6363.5345,
        "volume": 403
      },
      {
        "date": "2024-01-19",
        "close": 6235.3405,
        "volume": 137
      },
      {
        "date": "2024-01-26",
        "close": 6336.0291,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6371.3936,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6450.4707,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 6624.3431,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 6679.3541,
        "volume": 444
      },
      {
        "date": "2024-03-01",
        "close": 6750.573,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6850.2792,
        "volume": 58
      },
      {
        "date": "2024-03-15",
        "close": 6807.0564,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6938.6887,
        "volume": 1250
      },
      {
        "date": "2024-03-29",
        "close": 6995.1729,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 6884.6603,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 6778.569,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 6722.0848,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 6812.9509,
        "volume": 1707
      },
      {
        "date": "2024-05-03",
        "close": 6922.9713,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 7177.3956,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7167.0807,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7057.0595,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 6896.9398,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 6798.7068,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6760.8871,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6806.5651,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 6764.325,
        "volume": 38
      },
      {
        "date": "2024-07-05",
        "close": 6746.6431,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 7044.2894,
        "volume": 475
      },
      {
        "date": "2024-07-19",
        "close": 7031.028,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7096.3531,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 6949.0028,
        "volume": 856
      },
      {
        "date": "2024-08-09",
        "close": 6883.1871,
        "volume": 20620
      },
      {
        "date": "2024-08-16",
        "close": 7046.2547,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 7238.2996,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 7214.2326,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6967.1768,
        "volume": 380
      },
      {
        "date": "2024-09-13",
        "close": 7161.6776,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7257.9468,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7419.0483,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 7261.8759,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7325.2357,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7383.194,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7150.872,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 7105.6847,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7316.8861,
        "volume": 6513
      },
      {
        "date": "2024-11-15",
        "close": 7153.3279,
        "volume": 159
      },
      {
        "date": "2024-11-22",
        "close": 7286.9247,
        "volume": 291
      },
      {
        "date": "2024-11-29",
        "close": 7382.2113,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 7400.3838,
        "volume": 371
      },
      {
        "date": "2024-12-13",
        "close": 7176.3893,
        "volume": 137
      },
      {
        "date": "2024-12-20",
        "close": 6905.3017,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6884.0302,
        "volume": 283
      },
      {
        "date": "2025-01-03",
        "close": 6792.0189,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 6675.2731,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6969.1162,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 6921.6263,
        "volume": 19544
      },
      {
        "date": "2025-01-31",
        "close": 7032.93,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6951.3077,
        "volume": 963
      },
      {
        "date": "2025-02-14",
        "close": 7073.4947,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6970.6001,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 7031.9405,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 7116.0378,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 7074.4835,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 7041.835,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7085.862,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6827.1408,
        "volume": 94
      },
      {
        "date": "2025-04-11",
        "close": 6833.078,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7067.0631,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7208.5434,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7454.8958,
        "volume": 39
      },
      {
        "date": "2025-05-09",
        "close": 7463.3057,
        "volume": 1330
      },
      {
        "date": "2025-05-16",
        "close": 7567.6842,
        "volume": 1901
      },
      {
        "date": "2025-05-23",
        "close": 7565.7059,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 7682.9453,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7776.4412,
        "volume": 2292
      },
      {
        "date": "2025-06-13",
        "close": 7768.0313,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7694.8181,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 7880.3253,
        "volume": 86
      },
      {
        "date": "2025-07-04",
        "close": 7909.0164,
        "volume": 351
      },
      {
        "date": "2025-07-11",
        "close": 7896.1548,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 7937.2131,
        "volume": 3163
      },
      {
        "date": "2025-07-25",
        "close": 7927.8145,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7861.5265,
        "volume": 1670
      },
      {
        "date": "2025-08-08",
        "close": 8076.2199,
        "volume": 1750
      },
      {
        "date": "2025-08-15",
        "close": 8076.7151,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 8207.3112,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8027.2461,
        "volume": 155
      },
      {
        "date": "2025-09-05",
        "close": 8027.2461,
        "volume": 72
      },
      {
        "date": "2025-09-12",
        "close": 7906.543,
        "volume": 1020
      },
      {
        "date": "2025-09-19",
        "close": 7875.3777,
        "volume": 1571
      },
      {
        "date": "2025-09-26",
        "close": 7814.5317,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7961.4532,
        "volume": 22
      },
      {
        "date": "2025-10-10",
        "close": 7835.8032,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7878.3455,
        "volume": 2120
      },
      {
        "date": "2025-10-24",
        "close": 6905.7465,
        "volume": 1433
      },
      {
        "date": "2025-10-31",
        "close": 7748.2445,
        "volume": 960
      },
      {
        "date": "2025-11-07",
        "close": 7728.4561,
        "volume": 61
      },
      {
        "date": "2025-11-14",
        "close": 7724.9939,
        "volume": 1606
      },
      {
        "date": "2025-11-21",
        "close": 7635.9505,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7869.442,
        "volume": 230
      },
      {
        "date": "2025-12-05",
        "close": 7846.6858,
        "volume": 64
      },
      {
        "date": "2025-12-12",
        "close": 7801.0002,
        "volume": 1627
      },
      {
        "date": "2025-12-19",
        "close": 7772.4998,
        "volume": 446
      },
      {
        "date": "2025-12-26",
        "close": 7846.4996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7807.0,
        "volume": 674
      },
      {
        "date": "2026-01-09",
        "close": 8011.0001,
        "volume": 293
      },
      {
        "date": "2026-01-16",
        "close": 8208.0002,
        "volume": 599
      },
      {
        "date": "2026-01-23",
        "close": 8241.5001,
        "volume": 624
      },
      {
        "date": "2026-01-30",
        "close": 8187.5,
        "volume": 638
      },
      {
        "date": "2026-02-06",
        "close": 8420.9999,
        "volume": 765
      },
      {
        "date": "2026-02-13",
        "close": 8623.9998,
        "volume": 165
      },
      {
        "date": "2026-02-20",
        "close": 8557.4997,
        "volume": 1512
      },
      {
        "date": "2026-02-27",
        "close": 8647.4998,
        "volume": 4598
      },
      {
        "date": "2026-03-06",
        "close": 8292.5003,
        "volume": 2124
      },
      {
        "date": "2026-03-13",
        "close": 7958.4999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7741.9998,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 7738.5002,
        "volume": 1850
      },
      {
        "date": "2026-04-03",
        "close": 7979.4998,
        "volume": 42
      },
      {
        "date": "2026-04-10",
        "close": 8298.9998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8244.0002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8158.9996,
        "volume": 6198
      },
      {
        "date": "2026-05-01",
        "close": 8069.9997,
        "volume": 5542
      },
      {
        "date": "2026-05-08",
        "close": 7980.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7708.9996,
        "volume": 10532
      },
      {
        "date": "2026-05-22",
        "close": 7761.0001,
        "volume": 9602
      },
      {
        "date": "2026-05-29",
        "close": 7780.5,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 7769.0002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 78.339996,
        "volume": 391
      },
      {
        "date": "2026-06-19",
        "close": 79.154999,
        "volume": 1415
      },
      {
        "date": "2026-06-26",
        "close": 80.794998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 81.480003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.550003,
        "volume": 1421
      },
      {
        "date": "2026-07-17",
        "close": 81.529999,
        "volume": 8690
      },
      {
        "date": "2026-07-24",
        "close": 80.805,
        "volume": 10819
      },
      {
        "date": "2026-07-31",
        "close": 80.440002,
        "volume": 5521
      },
      {
        "date": "2026-08-07",
        "close": 83.849998,
        "volume": 9099
      }
    ],
    "sharemaestro_context": {
      "trend": 5703.231457,
      "fair_value": 6775.339351,
      "market_activity": -44.166242,
      "market_dynamics": -1.025553,
      "relative_strength": -98.843217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014884,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.023084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.18148,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.030949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.094769
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026907
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.237037
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.152972
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.004163
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.989207
      }
    ]
  }
}