{
  "ticker": {
    "uuid": "69668d08-8d5e-4627-94a8-48781a9ceea3",
    "symbol": "SEAOIL",
    "name": "Sea Oil Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.538564,
    "boundary_margin": 0.292069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341617,
    "volatility_stability": 0.6525,
    "risk_context": 0.2927,
    "current_regime": {
      "move": 0.44281,
      "interruption": -0.19122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.649,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.555483,
        "direction_boundary": 3.091022,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365874
      },
      {
        "date": "2023-08-25",
        "close": 2.701976,
        "direction_boundary": 3.334649,
        "core_momentum": -0.189727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375234
      },
      {
        "date": "2023-09-01",
        "close": 2.636868,
        "direction_boundary": 3.151928,
        "core_momentum": -0.163411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365177
      },
      {
        "date": "2023-09-08",
        "close": 2.701976,
        "direction_boundary": 3.167155,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366657
      },
      {
        "date": "2023-09-15",
        "close": 2.73453,
        "direction_boundary": 3.121475,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367129
      },
      {
        "date": "2023-09-22",
        "close": 2.750807,
        "direction_boundary": 3.304196,
        "core_momentum": -0.167481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365032
      },
      {
        "date": "2023-09-29",
        "close": 2.701976,
        "direction_boundary": 2.999661,
        "core_momentum": -0.09924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365799
      },
      {
        "date": "2023-10-06",
        "close": 2.474098,
        "direction_boundary": 3.182382,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311205
      },
      {
        "date": "2023-10-13",
        "close": 2.604314,
        "direction_boundary": 3.075795,
        "core_momentum": -0.153288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320876
      },
      {
        "date": "2023-10-20",
        "close": 2.555483,
        "direction_boundary": 3.136702,
        "core_momentum": -0.185296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275978
      },
      {
        "date": "2023-10-27",
        "close": 2.522929,
        "direction_boundary": 3.288969,
        "core_momentum": -0.232912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2023-11-03",
        "close": 2.539206,
        "direction_boundary": 3.486916,
        "core_momentum": -0.27179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254004
      },
      {
        "date": "2023-11-10",
        "close": 2.474098,
        "direction_boundary": 3.456463,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2023-11-17",
        "close": 2.441544,
        "direction_boundary": 3.258515,
        "core_momentum": -0.250719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246731
      },
      {
        "date": "2023-11-24",
        "close": 2.425267,
        "direction_boundary": 3.273742,
        "core_momentum": -0.259176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2023-12-01",
        "close": 2.425267,
        "direction_boundary": 3.243289,
        "core_momentum": -0.25222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2023-12-08",
        "close": 2.311329,
        "direction_boundary": 3.243289,
        "core_momentum": -0.28735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2023-12-15",
        "close": 2.229944,
        "direction_boundary": 3.151928,
        "core_momentum": -0.292514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2023-12-22",
        "close": 2.343883,
        "direction_boundary": 3.136702,
        "core_momentum": -0.252756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2023-12-29",
        "close": 2.392714,
        "direction_boundary": 3.136702,
        "core_momentum": -0.237188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2024-01-05",
        "close": 2.474098,
        "direction_boundary": 3.075795,
        "core_momentum": -0.195623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238262
      },
      {
        "date": "2024-01-12",
        "close": 2.441544,
        "direction_boundary": 3.106248,
        "core_momentum": -0.213989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2024-01-19",
        "close": 2.425267,
        "direction_boundary": 3.121475,
        "core_momentum": -0.223038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2024-01-26",
        "close": 2.408991,
        "direction_boundary": 3.106248,
        "core_momentum": -0.224469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233218
      },
      {
        "date": "2024-02-02",
        "close": 2.392714,
        "direction_boundary": 3.075795,
        "core_momentum": -0.222083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228101
      },
      {
        "date": "2024-02-09",
        "close": 2.392714,
        "direction_boundary": 3.060568,
        "core_momentum": -0.218212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2024-02-16",
        "close": 2.376437,
        "direction_boundary": 2.984435,
        "core_momentum": -0.203723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2024-02-23",
        "close": 2.474098,
        "direction_boundary": 3.014888,
        "core_momentum": -0.179373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213781
      },
      {
        "date": "2024-03-01",
        "close": 2.441544,
        "direction_boundary": 2.816941,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212144
      },
      {
        "date": "2024-03-08",
        "close": 2.506652,
        "direction_boundary": 2.847394,
        "core_momentum": -0.119668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212656
      },
      {
        "date": "2024-03-15",
        "close": 2.576282,
        "direction_boundary": 2.832192,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215864
      },
      {
        "date": "2024-03-22",
        "close": 2.680725,
        "direction_boundary": 2.750807,
        "core_momentum": -0.025477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223399
      },
      {
        "date": "2024-03-29",
        "close": 2.611096,
        "direction_boundary": 2.73453,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224971
      },
      {
        "date": "2024-04-05",
        "close": 2.680725,
        "direction_boundary": 3.190285,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189912
      },
      {
        "date": "2024-04-12",
        "close": 2.680725,
        "direction_boundary": 3.239116,
        "core_momentum": -0.17239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176735
      },
      {
        "date": "2024-04-19",
        "close": 2.698133,
        "direction_boundary": 2.864745,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17447
      },
      {
        "date": "2024-04-26",
        "close": 2.593689,
        "direction_boundary": 2.701976,
        "core_momentum": -0.040077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182746
      },
      {
        "date": "2024-05-03",
        "close": 2.558874,
        "direction_boundary": 2.555483,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183666
      },
      {
        "date": "2024-05-10",
        "close": 2.541467,
        "direction_boundary": 2.669422,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180072
      },
      {
        "date": "2024-05-17",
        "close": 2.541467,
        "direction_boundary": 2.604314,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178904
      },
      {
        "date": "2024-05-24",
        "close": 2.541467,
        "direction_boundary": 2.604314,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178529
      },
      {
        "date": "2024-05-31",
        "close": 2.558874,
        "direction_boundary": 2.555483,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178642
      },
      {
        "date": "2024-06-07",
        "close": 2.506653,
        "direction_boundary": 2.604314,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166875
      },
      {
        "date": "2024-06-14",
        "close": 2.419616,
        "direction_boundary": 2.57176,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2024-06-21",
        "close": 2.349987,
        "direction_boundary": 2.718253,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2024-06-28",
        "close": 2.315172,
        "direction_boundary": 2.522929,
        "core_momentum": -0.082348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2024-07-05",
        "close": 2.210728,
        "direction_boundary": 2.474098,
        "core_momentum": -0.106451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2024-07-12",
        "close": 2.193321,
        "direction_boundary": 2.506652,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2024-07-19",
        "close": 2.210728,
        "direction_boundary": 2.522929,
        "core_momentum": -0.123745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2024-07-26",
        "close": 2.141099,
        "direction_boundary": 2.604314,
        "core_momentum": -0.177864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2024-08-02",
        "close": 2.158506,
        "direction_boundary": 2.685699,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166223
      },
      {
        "date": "2024-08-09",
        "close": 1.81036,
        "direction_boundary": 2.669422,
        "core_momentum": -0.321816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2024-08-16",
        "close": 2.001841,
        "direction_boundary": 2.555483,
        "core_momentum": -0.216649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2024-08-23",
        "close": 2.001841,
        "direction_boundary": 2.701976,
        "core_momentum": -0.25912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322103
      },
      {
        "date": "2024-08-30",
        "close": 2.158506,
        "direction_boundary": 2.636868,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2024-09-06",
        "close": 2.210728,
        "direction_boundary": 2.701976,
        "core_momentum": -0.181811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      },
      {
        "date": "2024-09-13",
        "close": 2.193321,
        "direction_boundary": 2.73453,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338518
      },
      {
        "date": "2024-09-20",
        "close": 2.228135,
        "direction_boundary": 2.750807,
        "core_momentum": -0.190007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2024-09-27",
        "close": 2.297765,
        "direction_boundary": 2.701976,
        "core_momentum": -0.149598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2024-10-04",
        "close": 2.402208,
        "direction_boundary": 2.474098,
        "core_momentum": -0.029057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-10-11",
        "close": 2.419616,
        "direction_boundary": 2.604314,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341022
      },
      {
        "date": "2024-10-18",
        "close": 2.315172,
        "direction_boundary": 2.555483,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345125
      },
      {
        "date": "2024-10-25",
        "close": 2.245543,
        "direction_boundary": 2.522929,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343604
      },
      {
        "date": "2024-11-01",
        "close": 2.315172,
        "direction_boundary": 2.539206,
        "core_momentum": -0.08823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346974
      },
      {
        "date": "2024-11-08",
        "close": 2.245543,
        "direction_boundary": 2.474098,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348933
      },
      {
        "date": "2024-11-15",
        "close": 2.297765,
        "direction_boundary": 2.441544,
        "core_momentum": -0.058889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351011
      },
      {
        "date": "2024-11-22",
        "close": 2.367394,
        "direction_boundary": 2.425267,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354098
      },
      {
        "date": "2024-11-29",
        "close": 2.313833,
        "direction_boundary": 2.425267,
        "core_momentum": -0.045947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354891
      },
      {
        "date": "2024-12-06",
        "close": 2.368063,
        "direction_boundary": 2.311329,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355951
      },
      {
        "date": "2024-12-13",
        "close": 2.349987,
        "direction_boundary": 2.229944,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352851
      },
      {
        "date": "2024-12-20",
        "close": 2.259602,
        "direction_boundary": 2.343883,
        "core_momentum": -0.035958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354715
      },
      {
        "date": "2024-12-27",
        "close": 2.295756,
        "direction_boundary": 2.392714,
        "core_momentum": -0.040522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2025-01-03",
        "close": 2.313833,
        "direction_boundary": 2.474098,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348856
      },
      {
        "date": "2025-01-10",
        "close": 2.277679,
        "direction_boundary": 2.441544,
        "core_momentum": -0.067115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34946
      },
      {
        "date": "2025-01-17",
        "close": 2.33191,
        "direction_boundary": 2.425267,
        "core_momentum": -0.038493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350706
      },
      {
        "date": "2025-01-24",
        "close": 2.33191,
        "direction_boundary": 2.408991,
        "core_momentum": -0.031997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347282
      },
      {
        "date": "2025-01-31",
        "close": 2.313833,
        "direction_boundary": 2.392714,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34754
      },
      {
        "date": "2025-02-07",
        "close": 2.313833,
        "direction_boundary": 2.392714,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233771
      },
      {
        "date": "2025-02-14",
        "close": 2.295756,
        "direction_boundary": 2.376437,
        "core_momentum": -0.03395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194275
      },
      {
        "date": "2025-02-21",
        "close": 2.295756,
        "direction_boundary": 2.474098,
        "core_momentum": -0.072084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194275
      },
      {
        "date": "2025-02-28",
        "close": 2.38614,
        "direction_boundary": 2.441544,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173322
      },
      {
        "date": "2025-03-07",
        "close": 2.349119,
        "direction_boundary": 2.506652,
        "core_momentum": -0.062846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172848
      },
      {
        "date": "2025-03-14",
        "close": 2.368063,
        "direction_boundary": 2.576282,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172371
      },
      {
        "date": "2025-03-21",
        "close": 2.387008,
        "direction_boundary": 2.680725,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171552
      },
      {
        "date": "2025-03-28",
        "close": 2.349119,
        "direction_boundary": 2.611096,
        "core_momentum": -0.100332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16845
      },
      {
        "date": "2025-04-04",
        "close": 2.330174,
        "direction_boundary": 2.680725,
        "core_momentum": -0.130767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156592
      },
      {
        "date": "2025-04-11",
        "close": 2.254396,
        "direction_boundary": 2.680725,
        "core_momentum": -0.159035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16214
      },
      {
        "date": "2025-04-18",
        "close": 2.31123,
        "direction_boundary": 2.698133,
        "core_momentum": -0.143397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2025-04-25",
        "close": 2.292285,
        "direction_boundary": 2.593689,
        "core_momentum": -0.116207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14919
      },
      {
        "date": "2025-05-02",
        "close": 2.292285,
        "direction_boundary": 2.558874,
        "core_momentum": -0.104182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142891
      },
      {
        "date": "2025-05-09",
        "close": 2.140729,
        "direction_boundary": 2.541467,
        "core_momentum": -0.15768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166561
      },
      {
        "date": "2025-05-16",
        "close": 2.273341,
        "direction_boundary": 2.541467,
        "core_momentum": -0.1055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184601
      },
      {
        "date": "2025-05-23",
        "close": 2.292285,
        "direction_boundary": 2.541467,
        "core_momentum": -0.098047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179894
      },
      {
        "date": "2025-05-30",
        "close": 2.273341,
        "direction_boundary": 2.558874,
        "core_momentum": -0.111585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177505
      },
      {
        "date": "2025-06-06",
        "close": 2.349119,
        "direction_boundary": 2.506653,
        "core_momentum": -0.062846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180566
      },
      {
        "date": "2025-06-13",
        "close": 2.462786,
        "direction_boundary": 2.419616,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191802
      },
      {
        "date": "2025-06-20",
        "close": 2.330174,
        "direction_boundary": 2.349987,
        "core_momentum": -0.008431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199838
      },
      {
        "date": "2025-06-27",
        "close": 2.254396,
        "direction_boundary": 2.315172,
        "core_momentum": -0.026251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2025-07-04",
        "close": 2.273341,
        "direction_boundary": 2.210728,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204164
      },
      {
        "date": "2025-07-11",
        "close": 2.349119,
        "direction_boundary": 2.193321,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208058
      },
      {
        "date": "2025-07-18",
        "close": 2.519619,
        "direction_boundary": 2.210728,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2025-07-25",
        "close": 2.48173,
        "direction_boundary": 2.141099,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-08-01",
        "close": 2.424897,
        "direction_boundary": 2.158506,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-08-08",
        "close": 2.538564,
        "direction_boundary": 1.81036,
        "core_momentum": 0.402243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2025-08-15",
        "close": 2.387008,
        "direction_boundary": 2.001841,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2025-08-22",
        "close": 2.424897,
        "direction_boundary": 2.001841,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2025-08-29",
        "close": 2.538564,
        "direction_boundary": 2.158506,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257978
      },
      {
        "date": "2025-09-05",
        "close": 2.595397,
        "direction_boundary": 2.210728,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258021
      },
      {
        "date": "2025-09-12",
        "close": 2.576453,
        "direction_boundary": 2.193321,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2025-09-19",
        "close": 2.576453,
        "direction_boundary": 2.228135,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2025-09-26",
        "close": 2.576453,
        "direction_boundary": 2.297765,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2025-10-03",
        "close": 2.557508,
        "direction_boundary": 2.402208,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256885
      },
      {
        "date": "2025-10-10",
        "close": 2.557508,
        "direction_boundary": 2.419616,
        "core_momentum": 0.056989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251488
      },
      {
        "date": "2025-10-17",
        "close": 2.538564,
        "direction_boundary": 2.315172,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2025-10-24",
        "close": 2.557508,
        "direction_boundary": 2.245543,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2025-10-31",
        "close": 2.652231,
        "direction_boundary": 2.315172,
        "core_momentum": 0.145587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2025-11-07",
        "close": 2.728009,
        "direction_boundary": 2.245543,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2025-11-14",
        "close": 2.841676,
        "direction_boundary": 2.297765,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2025-11-21",
        "close": 2.803787,
        "direction_boundary": 2.367394,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226717
      },
      {
        "date": "2025-11-28",
        "close": 2.918478,
        "direction_boundary": 2.313833,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229777
      },
      {
        "date": "2025-12-05",
        "close": 2.860109,
        "direction_boundary": 2.368063,
        "core_momentum": 0.207784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230834
      },
      {
        "date": "2025-12-12",
        "close": 2.918478,
        "direction_boundary": 2.349987,
        "core_momentum": 0.241912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2025-12-19",
        "close": 2.899022,
        "direction_boundary": 2.259602,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2025-12-26",
        "close": 2.899022,
        "direction_boundary": 2.295756,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2026-01-02",
        "close": 2.899022,
        "direction_boundary": 2.313833,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2026-01-09",
        "close": 2.937935,
        "direction_boundary": 2.277679,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2026-01-16",
        "close": 2.937935,
        "direction_boundary": 2.33191,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2026-01-23",
        "close": 2.996304,
        "direction_boundary": 2.33191,
        "core_momentum": 0.284914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2026-01-30",
        "close": 2.976848,
        "direction_boundary": 2.313833,
        "core_momentum": 0.286544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2026-02-06",
        "close": 2.996304,
        "direction_boundary": 2.313833,
        "core_momentum": 0.294953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2026-02-13",
        "close": 3.288152,
        "direction_boundary": 2.295756,
        "core_momentum": 0.432274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2026-02-20",
        "close": 3.618913,
        "direction_boundary": 2.295756,
        "core_momentum": 0.576349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2026-02-27",
        "close": 3.404891,
        "direction_boundary": 2.38614,
        "core_momentum": 0.426945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2026-03-06",
        "close": 3.832935,
        "direction_boundary": 2.349119,
        "core_momentum": 0.631648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272094
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "direction_boundary": 2.368063,
        "core_momentum": 0.57935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27594
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 2.387008,
        "core_momentum": 0.524922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281264
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "direction_boundary": 2.349119,
        "core_momentum": 0.464379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 2.330174,
        "core_momentum": 0.510617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29628
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "direction_boundary": 2.254396,
        "core_momentum": 0.454935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "direction_boundary": 2.31123,
        "core_momentum": 0.410504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 2.292285,
        "core_momentum": 0.430887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317444
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "direction_boundary": 2.292285,
        "core_momentum": 0.535586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326647
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "direction_boundary": 2.140729,
        "core_momentum": 0.625614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 2.273341,
        "core_momentum": 0.451608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334849
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 2.292285,
        "core_momentum": 0.404712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336473
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "direction_boundary": 2.273341,
        "core_momentum": 0.372429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336335
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 2.349119,
        "core_momentum": 0.345185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334974
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 2.462786,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33487
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.330174,
        "core_momentum": 0.330373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334855
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 2.254396,
        "core_momentum": 0.375091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334855
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 2.273341,
        "core_momentum": 0.372429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334875
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "direction_boundary": 2.349119,
        "core_momentum": 0.328157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334549
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 2.519619,
        "core_momentum": 0.285909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338102
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 2.48173,
        "core_momentum": 0.353894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340457
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 2.424897,
        "core_momentum": 0.36913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340892
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 2.538564,
        "core_momentum": 0.292069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.555483,
        "volume": 1185500
      },
      {
        "date": "2023-08-25",
        "close": 2.701976,
        "volume": 3197100
      },
      {
        "date": "2023-09-01",
        "close": 2.636868,
        "volume": 3847200
      },
      {
        "date": "2023-09-08",
        "close": 2.701976,
        "volume": 10566300
      },
      {
        "date": "2023-09-15",
        "close": 2.73453,
        "volume": 8693200
      },
      {
        "date": "2023-09-22",
        "close": 2.750807,
        "volume": 6638200
      },
      {
        "date": "2023-09-29",
        "close": 2.701976,
        "volume": 6152000
      },
      {
        "date": "2023-10-06",
        "close": 2.474098,
        "volume": 3238300
      },
      {
        "date": "2023-10-13",
        "close": 2.604314,
        "volume": 11463400
      },
      {
        "date": "2023-10-20",
        "close": 2.555483,
        "volume": 3829900
      },
      {
        "date": "2023-10-27",
        "close": 2.522929,
        "volume": 2290000
      },
      {
        "date": "2023-11-03",
        "close": 2.539206,
        "volume": 2349800
      },
      {
        "date": "2023-11-10",
        "close": 2.474098,
        "volume": 1968100
      },
      {
        "date": "2023-11-17",
        "close": 2.441544,
        "volume": 1566500
      },
      {
        "date": "2023-11-24",
        "close": 2.425267,
        "volume": 476100
      },
      {
        "date": "2023-12-01",
        "close": 2.425267,
        "volume": 498900
      },
      {
        "date": "2023-12-08",
        "close": 2.311329,
        "volume": 1804900
      },
      {
        "date": "2023-12-15",
        "close": 2.229944,
        "volume": 1021300
      },
      {
        "date": "2023-12-22",
        "close": 2.343883,
        "volume": 1252900
      },
      {
        "date": "2023-12-29",
        "close": 2.392714,
        "volume": 643400
      },
      {
        "date": "2024-01-05",
        "close": 2.474098,
        "volume": 857300
      },
      {
        "date": "2024-01-12",
        "close": 2.441544,
        "volume": 749400
      },
      {
        "date": "2024-01-19",
        "close": 2.425267,
        "volume": 380600
      },
      {
        "date": "2024-01-26",
        "close": 2.408991,
        "volume": 457000
      },
      {
        "date": "2024-02-02",
        "close": 2.392714,
        "volume": 595100
      },
      {
        "date": "2024-02-09",
        "close": 2.392714,
        "volume": 415200
      },
      {
        "date": "2024-02-16",
        "close": 2.376437,
        "volume": 292600
      },
      {
        "date": "2024-02-23",
        "close": 2.474098,
        "volume": 1339800
      },
      {
        "date": "2024-03-01",
        "close": 2.441544,
        "volume": 1092800
      },
      {
        "date": "2024-03-08",
        "close": 2.506652,
        "volume": 1544900
      },
      {
        "date": "2024-03-15",
        "close": 2.576282,
        "volume": 1621300
      },
      {
        "date": "2024-03-22",
        "close": 2.680725,
        "volume": 15013300
      },
      {
        "date": "2024-03-29",
        "close": 2.611096,
        "volume": 1771600
      },
      {
        "date": "2024-04-05",
        "close": 2.680725,
        "volume": 4352200
      },
      {
        "date": "2024-04-12",
        "close": 2.680725,
        "volume": 1442900
      },
      {
        "date": "2024-04-19",
        "close": 2.698133,
        "volume": 1311600
      },
      {
        "date": "2024-04-26",
        "close": 2.593689,
        "volume": 2066500
      },
      {
        "date": "2024-05-03",
        "close": 2.558874,
        "volume": 724200
      },
      {
        "date": "2024-05-10",
        "close": 2.541467,
        "volume": 622100
      },
      {
        "date": "2024-05-17",
        "close": 2.541467,
        "volume": 886900
      },
      {
        "date": "2024-05-24",
        "close": 2.541467,
        "volume": 792300
      },
      {
        "date": "2024-05-31",
        "close": 2.558874,
        "volume": 1393400
      },
      {
        "date": "2024-06-07",
        "close": 2.506653,
        "volume": 926800
      },
      {
        "date": "2024-06-14",
        "close": 2.419616,
        "volume": 1519700
      },
      {
        "date": "2024-06-21",
        "close": 2.349987,
        "volume": 800300
      },
      {
        "date": "2024-06-28",
        "close": 2.315172,
        "volume": 881200
      },
      {
        "date": "2024-07-05",
        "close": 2.210728,
        "volume": 925900
      },
      {
        "date": "2024-07-12",
        "close": 2.193321,
        "volume": 699100
      },
      {
        "date": "2024-07-19",
        "close": 2.210728,
        "volume": 648400
      },
      {
        "date": "2024-07-26",
        "close": 2.141099,
        "volume": 506500
      },
      {
        "date": "2024-08-02",
        "close": 2.158506,
        "volume": 88600
      },
      {
        "date": "2024-08-09",
        "close": 1.81036,
        "volume": 1998500
      },
      {
        "date": "2024-08-16",
        "close": 2.001841,
        "volume": 1024600
      },
      {
        "date": "2024-08-23",
        "close": 2.001841,
        "volume": 761600
      },
      {
        "date": "2024-08-30",
        "close": 2.158506,
        "volume": 2059300
      },
      {
        "date": "2024-09-06",
        "close": 2.210728,
        "volume": 467800
      },
      {
        "date": "2024-09-13",
        "close": 2.193321,
        "volume": 780900
      },
      {
        "date": "2024-09-20",
        "close": 2.228135,
        "volume": 1368700
      },
      {
        "date": "2024-09-27",
        "close": 2.297765,
        "volume": 1129700
      },
      {
        "date": "2024-10-04",
        "close": 2.402208,
        "volume": 8418300
      },
      {
        "date": "2024-10-11",
        "close": 2.419616,
        "volume": 3209400
      },
      {
        "date": "2024-10-18",
        "close": 2.315172,
        "volume": 1344400
      },
      {
        "date": "2024-10-25",
        "close": 2.245543,
        "volume": 449800
      },
      {
        "date": "2024-11-01",
        "close": 2.315172,
        "volume": 232500
      },
      {
        "date": "2024-11-08",
        "close": 2.245543,
        "volume": 612700
      },
      {
        "date": "2024-11-15",
        "close": 2.297765,
        "volume": 1543500
      },
      {
        "date": "2024-11-22",
        "close": 2.367394,
        "volume": 3460000
      },
      {
        "date": "2024-11-29",
        "close": 2.313833,
        "volume": 1651200
      },
      {
        "date": "2024-12-06",
        "close": 2.368063,
        "volume": 887100
      },
      {
        "date": "2024-12-13",
        "close": 2.349987,
        "volume": 678500
      },
      {
        "date": "2024-12-20",
        "close": 2.259602,
        "volume": 531900
      },
      {
        "date": "2024-12-27",
        "close": 2.295756,
        "volume": 440200
      },
      {
        "date": "2025-01-03",
        "close": 2.313833,
        "volume": 58200
      },
      {
        "date": "2025-01-10",
        "close": 2.277679,
        "volume": 335800
      },
      {
        "date": "2025-01-17",
        "close": 2.33191,
        "volume": 454500
      },
      {
        "date": "2025-01-24",
        "close": 2.33191,
        "volume": 283900
      },
      {
        "date": "2025-01-31",
        "close": 2.313833,
        "volume": 305800
      },
      {
        "date": "2025-02-07",
        "close": 2.313833,
        "volume": 295000
      },
      {
        "date": "2025-02-14",
        "close": 2.295756,
        "volume": 239700
      },
      {
        "date": "2025-02-21",
        "close": 2.295756,
        "volume": 257600
      },
      {
        "date": "2025-02-28",
        "close": 2.38614,
        "volume": 703600
      },
      {
        "date": "2025-03-07",
        "close": 2.349119,
        "volume": 1549700
      },
      {
        "date": "2025-03-14",
        "close": 2.368063,
        "volume": 283700
      },
      {
        "date": "2025-03-21",
        "close": 2.387008,
        "volume": 349300
      },
      {
        "date": "2025-03-28",
        "close": 2.349119,
        "volume": 356400
      },
      {
        "date": "2025-04-04",
        "close": 2.330174,
        "volume": 222900
      },
      {
        "date": "2025-04-11",
        "close": 2.254396,
        "volume": 140200
      },
      {
        "date": "2025-04-18",
        "close": 2.31123,
        "volume": 73500
      },
      {
        "date": "2025-04-25",
        "close": 2.292285,
        "volume": 274800
      },
      {
        "date": "2025-05-02",
        "close": 2.292285,
        "volume": 195200
      },
      {
        "date": "2025-05-09",
        "close": 2.140729,
        "volume": 1650500
      },
      {
        "date": "2025-05-16",
        "close": 2.273341,
        "volume": 1002600
      },
      {
        "date": "2025-05-23",
        "close": 2.292285,
        "volume": 658200
      },
      {
        "date": "2025-05-30",
        "close": 2.273341,
        "volume": 756200
      },
      {
        "date": "2025-06-06",
        "close": 2.349119,
        "volume": 278200
      },
      {
        "date": "2025-06-13",
        "close": 2.462786,
        "volume": 23057800
      },
      {
        "date": "2025-06-20",
        "close": 2.330174,
        "volume": 22250000
      },
      {
        "date": "2025-06-27",
        "close": 2.254396,
        "volume": 33479700
      },
      {
        "date": "2025-07-04",
        "close": 2.273341,
        "volume": 1455200
      },
      {
        "date": "2025-07-11",
        "close": 2.349119,
        "volume": 1625700
      },
      {
        "date": "2025-07-18",
        "close": 2.519619,
        "volume": 5379800
      },
      {
        "date": "2025-07-25",
        "close": 2.48173,
        "volume": 2142900
      },
      {
        "date": "2025-08-01",
        "close": 2.424897,
        "volume": 1329100
      },
      {
        "date": "2025-08-08",
        "close": 2.538564,
        "volume": 2374000
      },
      {
        "date": "2025-08-15",
        "close": 2.387008,
        "volume": 2755100
      },
      {
        "date": "2025-08-22",
        "close": 2.424897,
        "volume": 1557900
      },
      {
        "date": "2025-08-29",
        "close": 2.538564,
        "volume": 2024500
      },
      {
        "date": "2025-09-05",
        "close": 2.595397,
        "volume": 3317300
      },
      {
        "date": "2025-09-12",
        "close": 2.576453,
        "volume": 1233400
      },
      {
        "date": "2025-09-19",
        "close": 2.576453,
        "volume": 1779500
      },
      {
        "date": "2025-09-26",
        "close": 2.576453,
        "volume": 905700
      },
      {
        "date": "2025-10-03",
        "close": 2.557508,
        "volume": 943600
      },
      {
        "date": "2025-10-10",
        "close": 2.557508,
        "volume": 518100
      },
      {
        "date": "2025-10-17",
        "close": 2.538564,
        "volume": 614000
      },
      {
        "date": "2025-10-24",
        "close": 2.557508,
        "volume": 757600
      },
      {
        "date": "2025-10-31",
        "close": 2.652231,
        "volume": 1859400
      },
      {
        "date": "2025-11-07",
        "close": 2.728009,
        "volume": 4146400
      },
      {
        "date": "2025-11-14",
        "close": 2.841676,
        "volume": 6355100
      },
      {
        "date": "2025-11-21",
        "close": 2.803787,
        "volume": 5422400
      },
      {
        "date": "2025-11-28",
        "close": 2.918478,
        "volume": 2452400
      },
      {
        "date": "2025-12-05",
        "close": 2.860109,
        "volume": 1380200
      },
      {
        "date": "2025-12-12",
        "close": 2.918478,
        "volume": 1008400
      },
      {
        "date": "2025-12-19",
        "close": 2.899022,
        "volume": 712100
      },
      {
        "date": "2025-12-26",
        "close": 2.899022,
        "volume": 574300
      },
      {
        "date": "2026-01-02",
        "close": 2.899022,
        "volume": 180700
      },
      {
        "date": "2026-01-09",
        "close": 2.937935,
        "volume": 1619600
      },
      {
        "date": "2026-01-16",
        "close": 2.937935,
        "volume": 1251100
      },
      {
        "date": "2026-01-23",
        "close": 2.996304,
        "volume": 952600
      },
      {
        "date": "2026-01-30",
        "close": 2.976848,
        "volume": 1005000
      },
      {
        "date": "2026-02-06",
        "close": 2.996304,
        "volume": 1035100
      },
      {
        "date": "2026-02-13",
        "close": 3.288152,
        "volume": 4464100
      },
      {
        "date": "2026-02-20",
        "close": 3.618913,
        "volume": 4963700
      },
      {
        "date": "2026-02-27",
        "close": 3.404891,
        "volume": 4266300
      },
      {
        "date": "2026-03-06",
        "close": 3.832935,
        "volume": 35651900
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "volume": 26844500
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 6355700
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "volume": 4758600
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 4433100
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "volume": 4426500
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "volume": 788900
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 1878800
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "volume": 4749700
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "volume": 1624900
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 2538700
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 2707200
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "volume": 3837400
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 294800
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 342700
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 193500
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 343900
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 267000
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "volume": 3719100
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 2639600
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 7355400
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 2647300
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 1853900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.292409,
      "fair_value": 2.605765,
      "market_activity": 1.053557,
      "market_dynamics": -0.040353,
      "relative_strength": -6.309957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003472,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046632,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.029255
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.094618
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.007633
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.039616
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.03252
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44281
      }
    ]
  }
}