{
  "ticker": {
    "uuid": "69671609-6de2-49a4-a1f2-b0973bbe5f07",
    "symbol": "601077",
    "name": "Chongqing Rural Commercial Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.45,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.492369,
    "boundary_margin": -0.006526,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.239186,
    "volatility_stability": 1.1272,
    "risk_context": 0.4181,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.703,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.390637,
        "direction_boundary": 2.891215,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2023-08-04",
        "close": 3.425503,
        "direction_boundary": 2.923609,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2023-08-11",
        "close": 3.347056,
        "direction_boundary": 2.899314,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160039
      },
      {
        "date": "2023-08-18",
        "close": 3.347056,
        "direction_boundary": 2.85882,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2023-08-25",
        "close": 3.312191,
        "direction_boundary": 2.891215,
        "core_momentum": 0.145605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2023-09-01",
        "close": 3.303474,
        "direction_boundary": 2.866919,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2023-09-08",
        "close": 3.364489,
        "direction_boundary": 2.85882,
        "core_momentum": 0.17688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2023-09-15",
        "close": 3.442935,
        "direction_boundary": 2.907412,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2023-09-22",
        "close": 3.460368,
        "direction_boundary": 2.956004,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160619
      },
      {
        "date": "2023-09-29",
        "close": 3.486517,
        "direction_boundary": 2.875018,
        "core_momentum": 0.212694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2023-10-27",
        "close": 3.652126,
        "direction_boundary": 2.947905,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2023-11-03",
        "close": 3.599829,
        "direction_boundary": 2.891215,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171772
      },
      {
        "date": "2023-11-10",
        "close": 3.495233,
        "direction_boundary": 2.834525,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2023-11-17",
        "close": 3.477801,
        "direction_boundary": 2.834525,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2023-11-24",
        "close": 3.530098,
        "direction_boundary": 2.85882,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2023-12-01",
        "close": 3.57368,
        "direction_boundary": 2.85882,
        "core_momentum": 0.250054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2023-12-08",
        "close": 3.57368,
        "direction_boundary": 2.907412,
        "core_momentum": 0.229162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2023-12-15",
        "close": 3.617261,
        "direction_boundary": 2.907412,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2023-12-22",
        "close": 3.599829,
        "direction_boundary": 2.939807,
        "core_momentum": 0.224512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2023-12-29",
        "close": 3.556247,
        "direction_boundary": 2.915511,
        "core_momentum": 0.219768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2024-01-05",
        "close": 3.695708,
        "direction_boundary": 2.826426,
        "core_momentum": 0.307555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-01-12",
        "close": 3.678275,
        "direction_boundary": 2.85882,
        "core_momentum": 0.286641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2024-01-19",
        "close": 3.652126,
        "direction_boundary": 2.875018,
        "core_momentum": 0.270297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140424
      },
      {
        "date": "2024-01-26",
        "close": 3.748006,
        "direction_boundary": 2.883116,
        "core_momentum": 0.299984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2024-02-02",
        "close": 3.748006,
        "direction_boundary": 2.915511,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2024-02-09",
        "close": 3.80902,
        "direction_boundary": 2.899314,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2024-02-23",
        "close": 3.948481,
        "direction_boundary": 2.899314,
        "core_momentum": 0.361867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2024-03-01",
        "close": 3.904899,
        "direction_boundary": 2.883116,
        "core_momentum": 0.354402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2024-03-08",
        "close": 4.026927,
        "direction_boundary": 2.923609,
        "core_momentum": 0.377382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-03-15",
        "close": 3.922331,
        "direction_boundary": 2.964103,
        "core_momentum": 0.323278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2024-03-22",
        "close": 3.913615,
        "direction_boundary": 2.931708,
        "core_momentum": 0.334927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-03-29",
        "close": 4.061792,
        "direction_boundary": 2.972202,
        "core_momentum": 0.366594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2024-04-05",
        "close": 4.079225,
        "direction_boundary": 2.956004,
        "core_momentum": 0.37998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144195
      },
      {
        "date": "2024-04-12",
        "close": 3.965912,
        "direction_boundary": 2.972202,
        "core_momentum": 0.334335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2024-04-19",
        "close": 4.070508,
        "direction_boundary": 2.972202,
        "core_momentum": 0.369526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-04-26",
        "close": 3.965912,
        "direction_boundary": 2.996497,
        "core_momentum": 0.323516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2024-05-03",
        "close": 4.04436,
        "direction_boundary": 3.03699,
        "core_momentum": 0.3317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2024-05-10",
        "close": 4.087941,
        "direction_boundary": 3.134174,
        "core_momentum": 0.304312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-05-17",
        "close": 4.244834,
        "direction_boundary": 3.320443,
        "core_momentum": 0.278394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2024-05-24",
        "close": 4.401727,
        "direction_boundary": 3.360936,
        "core_momentum": 0.309673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2024-05-31",
        "close": 4.497606,
        "direction_boundary": 3.328542,
        "core_momentum": 0.351224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2024-06-07",
        "close": 4.384295,
        "direction_boundary": 3.198963,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2024-06-14",
        "close": 4.297132,
        "direction_boundary": 3.166569,
        "core_momentum": 0.357031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2024-06-21",
        "close": 4.331997,
        "direction_boundary": 3.271851,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16021
      },
      {
        "date": "2024-06-28",
        "close": 4.630523,
        "direction_boundary": 3.166569,
        "core_momentum": 0.462316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2024-07-05",
        "close": 4.71354,
        "direction_boundary": 3.109878,
        "core_momentum": 0.515667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2024-07-12",
        "close": 4.778109,
        "direction_boundary": 3.129149,
        "core_momentum": 0.526968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2024-07-19",
        "close": 4.796557,
        "direction_boundary": 3.164014,
        "core_momentum": 0.515972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2024-07-26",
        "close": 4.731988,
        "direction_boundary": 3.216312,
        "core_momentum": 0.471247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2024-08-02",
        "close": 4.833453,
        "direction_boundary": 3.216312,
        "core_momentum": 0.502794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2024-08-09",
        "close": 4.60285,
        "direction_boundary": 3.390637,
        "core_momentum": 0.357518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189973
      },
      {
        "date": "2024-08-16",
        "close": 4.778109,
        "direction_boundary": 3.425503,
        "core_momentum": 0.394863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2024-08-23",
        "close": 4.805781,
        "direction_boundary": 3.347056,
        "core_momentum": 0.435823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2024-08-30",
        "close": 4.60285,
        "direction_boundary": 3.347056,
        "core_momentum": 0.375194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2024-09-06",
        "close": 4.685867,
        "direction_boundary": 3.312191,
        "core_momentum": 0.414733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2024-09-13",
        "close": 4.409143,
        "direction_boundary": 3.303474,
        "core_momentum": 0.334699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2024-09-20",
        "close": 4.464488,
        "direction_boundary": 3.364489,
        "core_momentum": 0.326944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-09-27",
        "close": 4.870351,
        "direction_boundary": 3.442935,
        "core_momentum": 0.414593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239753
      },
      {
        "date": "2024-10-04",
        "close": 5.017937,
        "direction_boundary": 3.460368,
        "core_momentum": 0.450117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2024-10-11",
        "close": 5.054833,
        "direction_boundary": 3.486517,
        "core_momentum": 0.449823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2024-10-18",
        "close": 5.377678,
        "direction_boundary": 3.669559,
        "core_momentum": 0.465483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2024-10-25",
        "close": 5.396127,
        "direction_boundary": 3.652126,
        "core_momentum": 0.47753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2024-11-01",
        "close": 5.285437,
        "direction_boundary": 3.652126,
        "core_momentum": 0.447222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2024-11-08",
        "close": 5.147075,
        "direction_boundary": 3.599829,
        "core_momentum": 0.429811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-11-15",
        "close": 5.156299,
        "direction_boundary": 3.495233,
        "core_momentum": 0.475238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2024-11-22",
        "close": 5.027161,
        "direction_boundary": 3.477801,
        "core_momentum": 0.4455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2024-11-29",
        "close": 5.183971,
        "direction_boundary": 3.530098,
        "core_momentum": 0.468506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248514
      },
      {
        "date": "2024-12-06",
        "close": 5.340782,
        "direction_boundary": 3.57368,
        "core_momentum": 0.494477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2024-12-13",
        "close": 5.183971,
        "direction_boundary": 3.57368,
        "core_momentum": 0.450597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2024-12-20",
        "close": 5.239316,
        "direction_boundary": 3.617261,
        "core_momentum": 0.448421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2024-12-27",
        "close": 5.451471,
        "direction_boundary": 3.599829,
        "core_momentum": 0.514369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2025-01-03",
        "close": 5.331558,
        "direction_boundary": 3.556247,
        "core_momentum": 0.499209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2025-01-10",
        "close": 5.497592,
        "direction_boundary": 3.695708,
        "core_momentum": 0.487561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2025-01-17",
        "close": 5.571386,
        "direction_boundary": 3.678275,
        "core_momentum": 0.514674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2025-01-24",
        "close": 5.6731,
        "direction_boundary": 3.652126,
        "core_momentum": 0.553369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2025-01-31",
        "close": 5.758912,
        "direction_boundary": 3.748006,
        "core_momentum": 0.536527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2025-02-07",
        "close": 5.577754,
        "direction_boundary": 3.748006,
        "core_momentum": 0.488192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2025-02-14",
        "close": 5.634962,
        "direction_boundary": 3.80902,
        "core_momentum": 0.479373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2025-02-21",
        "close": 5.491943,
        "direction_boundary": 3.948481,
        "core_momentum": 0.3909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23604
      },
      {
        "date": "2025-02-28",
        "close": 5.396596,
        "direction_boundary": 3.904899,
        "core_momentum": 0.382007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2025-03-07",
        "close": 5.282181,
        "direction_boundary": 4.026927,
        "core_momentum": 0.311715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230546
      },
      {
        "date": "2025-03-14",
        "close": 5.396596,
        "direction_boundary": 3.922331,
        "core_momentum": 0.375865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2025-03-21",
        "close": 5.577754,
        "direction_boundary": 3.913615,
        "core_momentum": 0.425218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2025-03-28",
        "close": 5.739843,
        "direction_boundary": 4.061792,
        "core_momentum": 0.413131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184542
      },
      {
        "date": "2025-04-04",
        "close": 5.873327,
        "direction_boundary": 4.079225,
        "core_momentum": 0.439814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-04-11",
        "close": 5.854258,
        "direction_boundary": 3.965912,
        "core_momentum": 0.476144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2025-04-18",
        "close": 6.264247,
        "direction_boundary": 4.070508,
        "core_momentum": 0.538935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2025-04-25",
        "close": 6.474009,
        "direction_boundary": 3.965912,
        "core_momentum": 0.632414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2025-05-02",
        "close": 6.531216,
        "direction_boundary": 4.04436,
        "core_momentum": 0.614895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186584
      },
      {
        "date": "2025-05-09",
        "close": 6.817255,
        "direction_boundary": 4.087941,
        "core_momentum": 0.66765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2025-05-16",
        "close": 6.931671,
        "direction_boundary": 4.244834,
        "core_momentum": 0.632966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2025-05-23",
        "close": 7.208174,
        "direction_boundary": 4.401727,
        "core_momentum": 0.637579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2025-05-30",
        "close": 6.912601,
        "direction_boundary": 4.497606,
        "core_momentum": 0.536951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2025-06-06",
        "close": 7.084224,
        "direction_boundary": 4.384295,
        "core_momentum": 0.615818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2025-06-13",
        "close": 6.912601,
        "direction_boundary": 4.297132,
        "core_momentum": 0.608655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2025-06-20",
        "close": 6.950739,
        "direction_boundary": 4.331997,
        "core_momentum": 0.604511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2025-06-27",
        "close": 6.976152,
        "direction_boundary": 4.630523,
        "core_momentum": 0.506558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2025-07-04",
        "close": 7.169665,
        "direction_boundary": 4.71354,
        "core_momentum": 0.521079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2025-07-11",
        "close": 7.111611,
        "direction_boundary": 4.778109,
        "core_momentum": 0.488374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2025-07-18",
        "close": 6.976152,
        "direction_boundary": 4.796557,
        "core_momentum": 0.454408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2025-07-25",
        "close": 6.608477,
        "direction_boundary": 4.731988,
        "core_momentum": 0.396554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2025-08-01",
        "close": 6.492369,
        "direction_boundary": 4.833453,
        "core_momentum": 0.343216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208457
      },
      {
        "date": "2025-08-08",
        "close": 6.656856,
        "direction_boundary": 4.60285,
        "core_momentum": 0.446247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203378
      },
      {
        "date": "2025-08-15",
        "close": 6.337559,
        "direction_boundary": 4.778109,
        "core_momentum": 0.326374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2025-08-22",
        "close": 6.260153,
        "direction_boundary": 4.805781,
        "core_momentum": 0.30263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214603
      },
      {
        "date": "2025-08-29",
        "close": 6.085991,
        "direction_boundary": 4.60285,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217347
      },
      {
        "date": "2025-09-05",
        "close": 6.260153,
        "direction_boundary": 4.685867,
        "core_momentum": 0.335965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216346
      },
      {
        "date": "2025-09-12",
        "close": 6.269829,
        "direction_boundary": 4.409143,
        "core_momentum": 0.422006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2025-09-19",
        "close": 6.056964,
        "direction_boundary": 4.464488,
        "core_momentum": 0.356698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21862
      },
      {
        "date": "2025-09-26",
        "close": 6.250478,
        "direction_boundary": 4.870351,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219307
      },
      {
        "date": "2025-10-03",
        "close": 6.376261,
        "direction_boundary": 5.017937,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218797
      },
      {
        "date": "2025-10-10",
        "close": 6.279504,
        "direction_boundary": 5.054833,
        "core_momentum": 0.242277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220135
      },
      {
        "date": "2025-10-17",
        "close": 7.043882,
        "direction_boundary": 5.377678,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2025-10-24",
        "close": 6.705234,
        "direction_boundary": 5.396127,
        "core_momentum": 0.242601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26202
      },
      {
        "date": "2025-10-31",
        "close": 6.695558,
        "direction_boundary": 5.285437,
        "core_momentum": 0.266794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2025-11-07",
        "close": 6.782639,
        "direction_boundary": 5.147075,
        "core_momentum": 0.317766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255452
      },
      {
        "date": "2025-11-14",
        "close": 6.763288,
        "direction_boundary": 5.156299,
        "core_momentum": 0.311656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25431
      },
      {
        "date": "2025-11-21",
        "close": 6.327883,
        "direction_boundary": 5.027161,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26308
      },
      {
        "date": "2025-11-28",
        "close": 6.28918,
        "direction_boundary": 5.183971,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257678
      },
      {
        "date": "2025-12-05",
        "close": 6.318207,
        "direction_boundary": 5.340782,
        "core_momentum": 0.183012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254789
      },
      {
        "date": "2025-12-12",
        "close": 6.115018,
        "direction_boundary": 5.183971,
        "core_momentum": 0.179601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256326
      },
      {
        "date": "2025-12-19",
        "close": 6.28918,
        "direction_boundary": 5.239316,
        "core_momentum": 0.200382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260012
      },
      {
        "date": "2025-12-26",
        "close": 6.13437,
        "direction_boundary": 5.451471,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26138
      },
      {
        "date": "2026-01-02",
        "close": 6.250478,
        "direction_boundary": 5.331558,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259517
      },
      {
        "date": "2026-01-09",
        "close": 6.35691,
        "direction_boundary": 5.497592,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26128
      },
      {
        "date": "2026-01-16",
        "close": 6.144045,
        "direction_boundary": 5.571386,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26377
      },
      {
        "date": "2026-01-23",
        "close": 6.12,
        "direction_boundary": 5.6731,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254027
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "direction_boundary": 5.758912,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266249
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 5.577754,
        "core_momentum": 0.179686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264756
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 5.634962,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255577
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "direction_boundary": 5.491943,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257453
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "direction_boundary": 5.396596,
        "core_momentum": 0.234111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255934
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "direction_boundary": 5.282181,
        "core_momentum": 0.319531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26036
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "direction_boundary": 5.396596,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 5.577754,
        "core_momentum": 0.254985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 5.739843,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 5.873327,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255697
      },
      {
        "date": "2026-04-17",
        "close": 7.074984,
        "direction_boundary": 5.854258,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258827
      },
      {
        "date": "2026-04-24",
        "close": 7.281337,
        "direction_boundary": 6.264247,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2026-05-01",
        "close": 7.153595,
        "direction_boundary": 6.474009,
        "core_momentum": 0.104971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2026-05-08",
        "close": 7.016026,
        "direction_boundary": 6.531216,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2026-05-15",
        "close": 6.780193,
        "direction_boundary": 6.817255,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204633
      },
      {
        "date": "2026-05-22",
        "close": 6.711408,
        "direction_boundary": 6.931671,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205089
      },
      {
        "date": "2026-05-29",
        "close": 6.524707,
        "direction_boundary": 7.208174,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18636
      },
      {
        "date": "2026-06-05",
        "close": 6.514881,
        "direction_boundary": 6.912601,
        "core_momentum": -0.057536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186107
      },
      {
        "date": "2026-06-12",
        "close": 6.878457,
        "direction_boundary": 7.084224,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20008
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "direction_boundary": 6.912601,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236982
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 6.950739,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233894
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "direction_boundary": 6.976152,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231157
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 7.169665,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229884
      },
      {
        "date": "2026-07-17",
        "close": 6.71,
        "direction_boundary": 7.111611,
        "core_momentum": -0.056473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244963
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 6.976152,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240731
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "direction_boundary": 6.608477,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242028
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "direction_boundary": 6.492369,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.390637,
        "volume": 232964266
      },
      {
        "date": "2023-08-04",
        "close": 3.425503,
        "volume": 305768015
      },
      {
        "date": "2023-08-11",
        "close": 3.347056,
        "volume": 184490493
      },
      {
        "date": "2023-08-18",
        "close": 3.347056,
        "volume": 247879397
      },
      {
        "date": "2023-08-25",
        "close": 3.312191,
        "volume": 208807288
      },
      {
        "date": "2023-09-01",
        "close": 3.303474,
        "volume": 325280348
      },
      {
        "date": "2023-09-08",
        "close": 3.364489,
        "volume": 241755519
      },
      {
        "date": "2023-09-15",
        "close": 3.442935,
        "volume": 387268993
      },
      {
        "date": "2023-09-22",
        "close": 3.460368,
        "volume": 317822526
      },
      {
        "date": "2023-09-29",
        "close": 3.486517,
        "volume": 223307614
      },
      {
        "date": "2023-10-13",
        "close": 3.669559,
        "volume": 469790613
      },
      {
        "date": "2023-10-20",
        "close": 3.652126,
        "volume": 446472056
      },
      {
        "date": "2023-10-27",
        "close": 3.652126,
        "volume": 365923528
      },
      {
        "date": "2023-11-03",
        "close": 3.599829,
        "volume": 319080624
      },
      {
        "date": "2023-11-10",
        "close": 3.495233,
        "volume": 263930818
      },
      {
        "date": "2023-11-17",
        "close": 3.477801,
        "volume": 202727055
      },
      {
        "date": "2023-11-24",
        "close": 3.530098,
        "volume": 150621017
      },
      {
        "date": "2023-12-01",
        "close": 3.57368,
        "volume": 238753903
      },
      {
        "date": "2023-12-08",
        "close": 3.57368,
        "volume": 333500230
      },
      {
        "date": "2023-12-15",
        "close": 3.617261,
        "volume": 238814242
      },
      {
        "date": "2023-12-22",
        "close": 3.599829,
        "volume": 210756080
      },
      {
        "date": "2023-12-29",
        "close": 3.556247,
        "volume": 212005720
      },
      {
        "date": "2024-01-05",
        "close": 3.695708,
        "volume": 216070895
      },
      {
        "date": "2024-01-12",
        "close": 3.678275,
        "volume": 195211578
      },
      {
        "date": "2024-01-19",
        "close": 3.652126,
        "volume": 289278975
      },
      {
        "date": "2024-01-26",
        "close": 3.748006,
        "volume": 349483340
      },
      {
        "date": "2024-02-02",
        "close": 3.748006,
        "volume": 417286290
      },
      {
        "date": "2024-02-09",
        "close": 3.80902,
        "volume": 575578832
      },
      {
        "date": "2024-02-23",
        "close": 3.948481,
        "volume": 481405372
      },
      {
        "date": "2024-03-01",
        "close": 3.904899,
        "volume": 356082869
      },
      {
        "date": "2024-03-08",
        "close": 4.026927,
        "volume": 295653631
      },
      {
        "date": "2024-03-15",
        "close": 3.922331,
        "volume": 400703591
      },
      {
        "date": "2024-03-22",
        "close": 3.913615,
        "volume": 244948497
      },
      {
        "date": "2024-03-29",
        "close": 4.061792,
        "volume": 427232698
      },
      {
        "date": "2024-04-05",
        "close": 4.079225,
        "volume": 185741245
      },
      {
        "date": "2024-04-12",
        "close": 3.965912,
        "volume": 341392740
      },
      {
        "date": "2024-04-19",
        "close": 4.070508,
        "volume": 435376676
      },
      {
        "date": "2024-04-26",
        "close": 3.965912,
        "volume": 460901335
      },
      {
        "date": "2024-05-03",
        "close": 4.04436,
        "volume": 209801304
      },
      {
        "date": "2024-05-10",
        "close": 4.087941,
        "volume": 366077692
      },
      {
        "date": "2024-05-17",
        "close": 4.244834,
        "volume": 323190440
      },
      {
        "date": "2024-05-24",
        "close": 4.401727,
        "volume": 384169577
      },
      {
        "date": "2024-05-31",
        "close": 4.497606,
        "volume": 304446218
      },
      {
        "date": "2024-06-07",
        "close": 4.384295,
        "volume": 315412379
      },
      {
        "date": "2024-06-14",
        "close": 4.297132,
        "volume": 317098915
      },
      {
        "date": "2024-06-21",
        "close": 4.331997,
        "volume": 296358115
      },
      {
        "date": "2024-06-28",
        "close": 4.630523,
        "volume": 387916977
      },
      {
        "date": "2024-07-05",
        "close": 4.71354,
        "volume": 221160827
      },
      {
        "date": "2024-07-12",
        "close": 4.778109,
        "volume": 255522938
      },
      {
        "date": "2024-07-19",
        "close": 4.796557,
        "volume": 232680767
      },
      {
        "date": "2024-07-26",
        "close": 4.731988,
        "volume": 225945086
      },
      {
        "date": "2024-08-02",
        "close": 4.833453,
        "volume": 220666847
      },
      {
        "date": "2024-08-09",
        "close": 4.60285,
        "volume": 197506191
      },
      {
        "date": "2024-08-16",
        "close": 4.778109,
        "volume": 167162768
      },
      {
        "date": "2024-08-23",
        "close": 4.805781,
        "volume": 179886618
      },
      {
        "date": "2024-08-30",
        "close": 4.60285,
        "volume": 312586971
      },
      {
        "date": "2024-09-06",
        "close": 4.685867,
        "volume": 291612150
      },
      {
        "date": "2024-09-13",
        "close": 4.409143,
        "volume": 324217499
      },
      {
        "date": "2024-09-20",
        "close": 4.464488,
        "volume": 140624113
      },
      {
        "date": "2024-09-27",
        "close": 4.870351,
        "volume": 314236748
      },
      {
        "date": "2024-10-04",
        "close": 5.017937,
        "volume": 193588610
      },
      {
        "date": "2024-10-11",
        "close": 5.054833,
        "volume": 844669298
      },
      {
        "date": "2024-10-18",
        "close": 5.377678,
        "volume": 1143975489
      },
      {
        "date": "2024-10-25",
        "close": 5.396127,
        "volume": 467035388
      },
      {
        "date": "2024-11-01",
        "close": 5.285437,
        "volume": 443790158
      },
      {
        "date": "2024-11-08",
        "close": 5.147075,
        "volume": 462979902
      },
      {
        "date": "2024-11-15",
        "close": 5.156299,
        "volume": 510409145
      },
      {
        "date": "2024-11-22",
        "close": 5.027161,
        "volume": 417973448
      },
      {
        "date": "2024-11-29",
        "close": 5.183971,
        "volume": 333804861
      },
      {
        "date": "2024-12-06",
        "close": 5.340782,
        "volume": 516207023
      },
      {
        "date": "2024-12-13",
        "close": 5.183971,
        "volume": 566553867
      },
      {
        "date": "2024-12-20",
        "close": 5.239316,
        "volume": 518497026
      },
      {
        "date": "2024-12-27",
        "close": 5.451471,
        "volume": 486270245
      },
      {
        "date": "2025-01-03",
        "close": 5.331558,
        "volume": 359019768
      },
      {
        "date": "2025-01-10",
        "close": 5.497592,
        "volume": 358095246
      },
      {
        "date": "2025-01-17",
        "close": 5.571386,
        "volume": 319555259
      },
      {
        "date": "2025-01-24",
        "close": 5.6731,
        "volume": 245965938
      },
      {
        "date": "2025-01-31",
        "close": 5.758912,
        "volume": 39414289
      },
      {
        "date": "2025-02-07",
        "close": 5.577754,
        "volume": 198785790
      },
      {
        "date": "2025-02-14",
        "close": 5.634962,
        "volume": 238172629
      },
      {
        "date": "2025-02-21",
        "close": 5.491943,
        "volume": 255132326
      },
      {
        "date": "2025-02-28",
        "close": 5.396596,
        "volume": 330058622
      },
      {
        "date": "2025-03-07",
        "close": 5.282181,
        "volume": 301953702
      },
      {
        "date": "2025-03-14",
        "close": 5.396596,
        "volume": 287898631
      },
      {
        "date": "2025-03-21",
        "close": 5.577754,
        "volume": 248347877
      },
      {
        "date": "2025-03-28",
        "close": 5.739843,
        "volume": 315844749
      },
      {
        "date": "2025-04-04",
        "close": 5.873327,
        "volume": 159691448
      },
      {
        "date": "2025-04-11",
        "close": 5.854258,
        "volume": 361225891
      },
      {
        "date": "2025-04-18",
        "close": 6.264247,
        "volume": 265761571
      },
      {
        "date": "2025-04-25",
        "close": 6.474009,
        "volume": 284388240
      },
      {
        "date": "2025-05-02",
        "close": 6.531216,
        "volume": 183457102
      },
      {
        "date": "2025-05-09",
        "close": 6.817255,
        "volume": 254285085
      },
      {
        "date": "2025-05-16",
        "close": 6.931671,
        "volume": 265991031
      },
      {
        "date": "2025-05-23",
        "close": 7.208174,
        "volume": 255995274
      },
      {
        "date": "2025-05-30",
        "close": 6.912601,
        "volume": 365236050
      },
      {
        "date": "2025-06-06",
        "close": 7.084224,
        "volume": 381217703
      },
      {
        "date": "2025-06-13",
        "close": 6.912601,
        "volume": 636075005
      },
      {
        "date": "2025-06-20",
        "close": 6.950739,
        "volume": 372283999
      },
      {
        "date": "2025-06-27",
        "close": 6.976152,
        "volume": 371647585
      },
      {
        "date": "2025-07-04",
        "close": 7.169665,
        "volume": 307452709
      },
      {
        "date": "2025-07-11",
        "close": 7.111611,
        "volume": 372270347
      },
      {
        "date": "2025-07-18",
        "close": 6.976152,
        "volume": 274107460
      },
      {
        "date": "2025-07-25",
        "close": 6.608477,
        "volume": 389801186
      },
      {
        "date": "2025-08-01",
        "close": 6.492369,
        "volume": 325923177
      },
      {
        "date": "2025-08-08",
        "close": 6.656856,
        "volume": 261020815
      },
      {
        "date": "2025-08-15",
        "close": 6.337559,
        "volume": 338203843
      },
      {
        "date": "2025-08-22",
        "close": 6.260153,
        "volume": 371532744
      },
      {
        "date": "2025-08-29",
        "close": 6.085991,
        "volume": 388933633
      },
      {
        "date": "2025-09-05",
        "close": 6.260153,
        "volume": 553365267
      },
      {
        "date": "2025-09-12",
        "close": 6.269829,
        "volume": 388519943
      },
      {
        "date": "2025-09-19",
        "close": 6.056964,
        "volume": 366580253
      },
      {
        "date": "2025-09-26",
        "close": 6.250478,
        "volume": 362183727
      },
      {
        "date": "2025-10-03",
        "close": 6.376261,
        "volume": 186271863
      },
      {
        "date": "2025-10-10",
        "close": 6.279504,
        "volume": 139434134
      },
      {
        "date": "2025-10-17",
        "close": 7.043882,
        "volume": 528893031
      },
      {
        "date": "2025-10-24",
        "close": 6.705234,
        "volume": 295888741
      },
      {
        "date": "2025-10-31",
        "close": 6.695558,
        "volume": 297838741
      },
      {
        "date": "2025-11-07",
        "close": 6.782639,
        "volume": 273858174
      },
      {
        "date": "2025-11-14",
        "close": 6.763288,
        "volume": 270071577
      },
      {
        "date": "2025-11-21",
        "close": 6.327883,
        "volume": 252939212
      },
      {
        "date": "2025-11-28",
        "close": 6.28918,
        "volume": 207472268
      },
      {
        "date": "2025-12-05",
        "close": 6.318207,
        "volume": 246637479
      },
      {
        "date": "2025-12-12",
        "close": 6.115018,
        "volume": 344541615
      },
      {
        "date": "2025-12-19",
        "close": 6.28918,
        "volume": 319664486
      },
      {
        "date": "2025-12-26",
        "close": 6.13437,
        "volume": 197577970
      },
      {
        "date": "2026-01-02",
        "close": 6.250478,
        "volume": 196584978
      },
      {
        "date": "2026-01-09",
        "close": 6.35691,
        "volume": 408582670
      },
      {
        "date": "2026-01-16",
        "close": 6.144045,
        "volume": 366961522
      },
      {
        "date": "2026-01-23",
        "close": 6.12,
        "volume": 442734180
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "volume": 471188595
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 361149319
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 256619943
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 199759215
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "volume": 384296865
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "volume": 318071907
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "volume": 279843020
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 271228957
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 187033912
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 188847372
      },
      {
        "date": "2026-04-17",
        "close": 7.074984,
        "volume": 169448278
      },
      {
        "date": "2026-04-24",
        "close": 7.281337,
        "volume": 122891989
      },
      {
        "date": "2026-05-01",
        "close": 7.153595,
        "volume": 130996659
      },
      {
        "date": "2026-05-08",
        "close": 7.016026,
        "volume": 157036576
      },
      {
        "date": "2026-05-15",
        "close": 6.780193,
        "volume": 263710953
      },
      {
        "date": "2026-05-22",
        "close": 6.711408,
        "volume": 172722346
      },
      {
        "date": "2026-05-29",
        "close": 6.524707,
        "volume": 207319160
      },
      {
        "date": "2026-06-05",
        "close": 6.514881,
        "volume": 61124535
      },
      {
        "date": "2026-06-12",
        "close": 6.878457,
        "volume": 44013862
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "volume": 213421592
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 45371340
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 73304000
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 262018338
      },
      {
        "date": "2026-07-17",
        "close": 6.71,
        "volume": 326837226
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 328735482
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "volume": 380279998
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "volume": 382840321
      }
    ],
    "sharemaestro_context": {
      "trend": 6.683885,
      "fair_value": 5.391462,
      "market_activity": -3.535857,
      "market_dynamics": -0.110259,
      "relative_strength": -1.069656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002718,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.092394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.225476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.031519
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.016621
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.00548
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.11242
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.92108
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.025101
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}