{
  "ticker": {
    "uuid": "696b9b5a-acf0-4546-acdc-a020c99c980f",
    "symbol": "385720",
    "name": "Timefolio Timefolio Kospi Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23405.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11805.0,
    "boundary_margin": 0.982634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518053,
    "volatility_stability": 1.2029,
    "risk_context": 0.193,
    "current_regime": {
      "move": 1.471489,
      "interruption": -0.322085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8695.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141243
      },
      {
        "date": "2023-08-25",
        "close": 8750.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137608
      },
      {
        "date": "2023-09-01",
        "close": 8800.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136706
      },
      {
        "date": "2023-09-08",
        "close": 8775.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.082665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136736
      },
      {
        "date": "2023-09-15",
        "close": 8880.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136067
      },
      {
        "date": "2023-09-22",
        "close": 8450.0,
        "direction_boundary": 7845.0,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153381
      },
      {
        "date": "2023-09-29",
        "close": 8385.0,
        "direction_boundary": 7415.0,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134025
      },
      {
        "date": "2023-10-06",
        "close": 8145.0,
        "direction_boundary": 7595.0,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139199
      },
      {
        "date": "2023-10-13",
        "close": 8275.0,
        "direction_boundary": 7545.0,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135947
      },
      {
        "date": "2023-10-20",
        "close": 8025.0,
        "direction_boundary": 7505.0,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137701
      },
      {
        "date": "2023-10-27",
        "close": 7855.0,
        "direction_boundary": 7840.0,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139903
      },
      {
        "date": "2023-11-03",
        "close": 8105.0,
        "direction_boundary": 8050.0,
        "core_momentum": 0.006832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148065
      },
      {
        "date": "2023-11-10",
        "close": 8165.0,
        "direction_boundary": 8315.0,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2023-11-17",
        "close": 8290.0,
        "direction_boundary": 8195.0,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138065
      },
      {
        "date": "2023-11-24",
        "close": 8325.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136897
      },
      {
        "date": "2023-12-01",
        "close": 8350.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134486
      },
      {
        "date": "2023-12-08",
        "close": 8315.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134112
      },
      {
        "date": "2023-12-15",
        "close": 8515.0,
        "direction_boundary": 7780.0,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139259
      },
      {
        "date": "2023-12-22",
        "close": 8785.0,
        "direction_boundary": 7680.0,
        "core_momentum": 0.14388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143593
      },
      {
        "date": "2023-12-29",
        "close": 8960.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-01-05",
        "close": 8780.0,
        "direction_boundary": 7565.0,
        "core_momentum": 0.160608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2024-01-12",
        "close": 8700.0,
        "direction_boundary": 7935.0,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144138
      },
      {
        "date": "2024-01-19",
        "close": 8555.0,
        "direction_boundary": 7995.0,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145632
      },
      {
        "date": "2024-01-26",
        "close": 8415.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144595
      },
      {
        "date": "2024-02-02",
        "close": 8700.0,
        "direction_boundary": 8355.0,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152068
      },
      {
        "date": "2024-02-09",
        "close": 8700.0,
        "direction_boundary": 8475.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151912
      },
      {
        "date": "2024-02-16",
        "close": 8890.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2024-02-23",
        "close": 9100.0,
        "direction_boundary": 8220.0,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-03-01",
        "close": 9095.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2024-03-08",
        "close": 9330.0,
        "direction_boundary": 8315.0,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2024-03-15",
        "close": 9235.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2024-03-22",
        "close": 9500.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2024-03-29",
        "close": 9620.0,
        "direction_boundary": 8785.0,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2024-04-05",
        "close": 9495.0,
        "direction_boundary": 8785.0,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2024-04-12",
        "close": 9570.0,
        "direction_boundary": 9010.0,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2024-04-19",
        "close": 9260.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2024-04-26",
        "close": 9415.0,
        "direction_boundary": 8725.0,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2024-05-03",
        "close": 9500.0,
        "direction_boundary": 8655.0,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2024-05-10",
        "close": 9805.0,
        "direction_boundary": 8490.0,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2024-05-17",
        "close": 9865.0,
        "direction_boundary": 8810.0,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2024-05-24",
        "close": 9865.0,
        "direction_boundary": 8915.0,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2024-05-31",
        "close": 9600.0,
        "direction_boundary": 9060.0,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-06-07",
        "close": 9770.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2024-06-14",
        "close": 10075.0,
        "direction_boundary": 9045.0,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2024-06-21",
        "close": 10210.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2024-06-28",
        "close": 10205.0,
        "direction_boundary": 8770.0,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-07-05",
        "close": 10320.0,
        "direction_boundary": 8725.0,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2024-07-12",
        "close": 10430.0,
        "direction_boundary": 8955.0,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2024-07-19",
        "close": 10220.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-07-26",
        "close": 9965.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-08-02",
        "close": 9640.0,
        "direction_boundary": 8930.0,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2024-08-09",
        "close": 9420.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2024-08-16",
        "close": 9800.0,
        "direction_boundary": 8695.0,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150077
      },
      {
        "date": "2024-08-23",
        "close": 9775.0,
        "direction_boundary": 8750.0,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14759
      },
      {
        "date": "2024-08-30",
        "close": 9600.0,
        "direction_boundary": 8800.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150346
      },
      {
        "date": "2024-09-06",
        "close": 9085.0,
        "direction_boundary": 8775.0,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165991
      },
      {
        "date": "2024-09-13",
        "close": 9160.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165916
      },
      {
        "date": "2024-09-20",
        "close": 9390.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.111243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164779
      },
      {
        "date": "2024-09-27",
        "close": 9540.0,
        "direction_boundary": 8385.0,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165361
      },
      {
        "date": "2024-10-04",
        "close": 9255.0,
        "direction_boundary": 8145.0,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169697
      },
      {
        "date": "2024-10-11",
        "close": 9465.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172398
      },
      {
        "date": "2024-10-18",
        "close": 9485.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.181931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16591
      },
      {
        "date": "2024-10-25",
        "close": 9350.0,
        "direction_boundary": 7855.0,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16561
      },
      {
        "date": "2024-11-01",
        "close": 9160.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167361
      },
      {
        "date": "2024-11-08",
        "close": 9385.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164757
      },
      {
        "date": "2024-11-15",
        "close": 9055.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170927
      },
      {
        "date": "2024-11-22",
        "close": 8975.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171028
      },
      {
        "date": "2024-11-29",
        "close": 8745.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170686
      },
      {
        "date": "2024-12-06",
        "close": 8785.0,
        "direction_boundary": 8315.0,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168404
      },
      {
        "date": "2024-12-13",
        "close": 9015.0,
        "direction_boundary": 8515.0,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166505
      },
      {
        "date": "2024-12-20",
        "close": 8700.0,
        "direction_boundary": 8785.0,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2024-12-27",
        "close": 8805.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-01-03",
        "close": 8900.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171554
      },
      {
        "date": "2025-01-10",
        "close": 9130.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175586
      },
      {
        "date": "2025-01-17",
        "close": 9215.0,
        "direction_boundary": 8555.0,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175254
      },
      {
        "date": "2025-01-24",
        "close": 9260.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1729
      },
      {
        "date": "2025-01-31",
        "close": 9175.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2025-02-07",
        "close": 9390.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168185
      },
      {
        "date": "2025-02-14",
        "close": 9750.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167296
      },
      {
        "date": "2025-02-21",
        "close": 9925.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2025-02-28",
        "close": 9375.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18551
      },
      {
        "date": "2025-03-07",
        "close": 9575.0,
        "direction_boundary": 9330.0,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170457
      },
      {
        "date": "2025-03-14",
        "close": 9570.0,
        "direction_boundary": 9235.0,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170252
      },
      {
        "date": "2025-03-21",
        "close": 9810.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.032632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170244
      },
      {
        "date": "2025-03-28",
        "close": 9570.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.005198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172784
      },
      {
        "date": "2025-04-04",
        "close": 9180.0,
        "direction_boundary": 9495.0,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177404
      },
      {
        "date": "2025-04-11",
        "close": 9175.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174347
      },
      {
        "date": "2025-04-18",
        "close": 9470.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180181
      },
      {
        "date": "2025-04-25",
        "close": 9605.0,
        "direction_boundary": 9415.0,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179998
      },
      {
        "date": "2025-05-02",
        "close": 9720.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2025-05-09",
        "close": 9890.0,
        "direction_boundary": 9805.0,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2025-05-16",
        "close": 10060.0,
        "direction_boundary": 9865.0,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2025-05-23",
        "close": 10000.0,
        "direction_boundary": 9865.0,
        "core_momentum": 0.013685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2025-05-30",
        "close": 10275.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2025-06-06",
        "close": 10605.0,
        "direction_boundary": 9770.0,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2025-06-13",
        "close": 10940.0,
        "direction_boundary": 10075.0,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2025-06-20",
        "close": 11490.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2025-06-27",
        "close": 11530.0,
        "direction_boundary": 10205.0,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2025-07-04",
        "close": 11180.0,
        "direction_boundary": 10320.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2025-07-11",
        "close": 11500.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2025-07-18",
        "close": 11580.0,
        "direction_boundary": 10220.0,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2025-07-25",
        "close": 11665.0,
        "direction_boundary": 9965.0,
        "core_momentum": 0.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2025-08-01",
        "close": 11320.0,
        "direction_boundary": 9640.0,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-08-08",
        "close": 11805.0,
        "direction_boundary": 9420.0,
        "core_momentum": 0.253185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2025-08-15",
        "close": 11850.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185053
      },
      {
        "date": "2025-08-22",
        "close": 11640.0,
        "direction_boundary": 9775.0,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2025-08-29",
        "close": 11715.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164137
      },
      {
        "date": "2025-09-05",
        "close": 11640.0,
        "direction_boundary": 9085.0,
        "core_momentum": 0.281233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164371
      },
      {
        "date": "2025-09-12",
        "close": 12270.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.33952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2025-09-19",
        "close": 12400.0,
        "direction_boundary": 9390.0,
        "core_momentum": 0.320554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-09-26",
        "close": 12160.0,
        "direction_boundary": 9540.0,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172124
      },
      {
        "date": "2025-10-03",
        "close": 12825.0,
        "direction_boundary": 9255.0,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166275
      },
      {
        "date": "2025-10-10",
        "close": 13090.0,
        "direction_boundary": 9465.0,
        "core_momentum": 0.38299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2025-10-17",
        "close": 13190.0,
        "direction_boundary": 9485.0,
        "core_momentum": 0.390617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2025-10-24",
        "close": 13870.0,
        "direction_boundary": 9350.0,
        "core_momentum": 0.483422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-10-31",
        "close": 14695.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.604258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2025-11-07",
        "close": 14065.0,
        "direction_boundary": 9385.0,
        "core_momentum": 0.498668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2025-11-14",
        "close": 14250.0,
        "direction_boundary": 9055.0,
        "core_momentum": 0.573716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2025-11-21",
        "close": 13645.0,
        "direction_boundary": 8975.0,
        "core_momentum": 0.520334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2025-11-28",
        "close": 14075.0,
        "direction_boundary": 8745.0,
        "core_momentum": 0.609491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2025-12-05",
        "close": 14345.0,
        "direction_boundary": 8785.0,
        "core_momentum": 0.632897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2025-12-12",
        "close": 14550.0,
        "direction_boundary": 9015.0,
        "core_momentum": 0.613977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2025-12-19",
        "close": 14080.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.618391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2025-12-26",
        "close": 14500.0,
        "direction_boundary": 8805.0,
        "core_momentum": 0.646792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2026-01-02",
        "close": 15560.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.748315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2026-01-09",
        "close": 16920.0,
        "direction_boundary": 9130.0,
        "core_momentum": 0.853231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2026-01-16",
        "close": 17850.0,
        "direction_boundary": 9215.0,
        "core_momentum": 0.937059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2026-01-23",
        "close": 18310.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.977322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2026-01-30",
        "close": 19750.0,
        "direction_boundary": 9175.0,
        "core_momentum": 1.152589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2026-02-06",
        "close": 18610.0,
        "direction_boundary": 9390.0,
        "core_momentum": 0.981896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2026-02-13",
        "close": 20035.0,
        "direction_boundary": 9750.0,
        "core_momentum": 1.054872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2026-02-20",
        "close": 20900.0,
        "direction_boundary": 9925.0,
        "core_momentum": 1.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278571
      },
      {
        "date": "2026-02-27",
        "close": 23190.0,
        "direction_boundary": 9375.0,
        "core_momentum": 1.4736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2026-03-06",
        "close": 20725.0,
        "direction_boundary": 9575.0,
        "core_momentum": 1.164491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353649
      },
      {
        "date": "2026-03-13",
        "close": 20230.0,
        "direction_boundary": 9570.0,
        "core_momentum": 1.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356439
      },
      {
        "date": "2026-03-20",
        "close": 21270.0,
        "direction_boundary": 9810.0,
        "core_momentum": 1.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358729
      },
      {
        "date": "2026-03-27",
        "close": 19890.0,
        "direction_boundary": 9570.0,
        "core_momentum": 1.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375092
      },
      {
        "date": "2026-04-03",
        "close": 19850.0,
        "direction_boundary": 9180.0,
        "core_momentum": 1.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2026-04-10",
        "close": 21520.0,
        "direction_boundary": 9175.0,
        "core_momentum": 1.345504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383224
      },
      {
        "date": "2026-04-17",
        "close": 22900.0,
        "direction_boundary": 9470.0,
        "core_momentum": 1.418163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387389
      },
      {
        "date": "2026-04-24",
        "close": 24910.0,
        "direction_boundary": 9605.0,
        "core_momentum": 1.593441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395235
      },
      {
        "date": "2026-05-01",
        "close": 25525.0,
        "direction_boundary": 9720.0,
        "core_momentum": 1.626029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391977
      },
      {
        "date": "2026-05-08",
        "close": 28765.0,
        "direction_boundary": 9890.0,
        "core_momentum": 1.908493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40304
      },
      {
        "date": "2026-05-15",
        "close": 28365.0,
        "direction_boundary": 10060.0,
        "core_momentum": 1.819583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406713
      },
      {
        "date": "2026-05-22",
        "close": 29875.0,
        "direction_boundary": 10000.0,
        "core_momentum": 1.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39528
      },
      {
        "date": "2026-05-29",
        "close": 33210.0,
        "direction_boundary": 10275.0,
        "core_momentum": 2.232117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408988
      },
      {
        "date": "2026-06-05",
        "close": 31145.0,
        "direction_boundary": 10605.0,
        "core_momentum": 1.936822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430404
      },
      {
        "date": "2026-06-12",
        "close": 30445.0,
        "direction_boundary": 10940.0,
        "core_momentum": 1.782907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2026-06-19",
        "close": 34525.0,
        "direction_boundary": 11490.0,
        "core_momentum": 2.004787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446881
      },
      {
        "date": "2026-06-26",
        "close": 32265.0,
        "direction_boundary": 11530.0,
        "core_momentum": 1.798352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468844
      },
      {
        "date": "2026-07-03",
        "close": 30920.0,
        "direction_boundary": 11180.0,
        "core_momentum": 1.765653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475838
      },
      {
        "date": "2026-07-10",
        "close": 28505.0,
        "direction_boundary": 11500.0,
        "core_momentum": 1.478696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490869
      },
      {
        "date": "2026-07-17",
        "close": 25930.0,
        "direction_boundary": 11580.0,
        "core_momentum": 1.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513183
      },
      {
        "date": "2026-07-24",
        "close": 25170.0,
        "direction_boundary": 11665.0,
        "core_momentum": 1.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516496
      },
      {
        "date": "2026-07-31",
        "close": 25585.0,
        "direction_boundary": 11320.0,
        "core_momentum": 1.260159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508404
      },
      {
        "date": "2026-08-07",
        "close": 23405.0,
        "direction_boundary": 11805.0,
        "core_momentum": 0.982634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8695.0,
        "volume": 4764
      },
      {
        "date": "2023-08-25",
        "close": 8750.0,
        "volume": 6845
      },
      {
        "date": "2023-09-01",
        "close": 8800.0,
        "volume": 3853
      },
      {
        "date": "2023-09-08",
        "close": 8775.0,
        "volume": 3887
      },
      {
        "date": "2023-09-15",
        "close": 8880.0,
        "volume": 8308
      },
      {
        "date": "2023-09-22",
        "close": 8450.0,
        "volume": 15597
      },
      {
        "date": "2023-09-29",
        "close": 8385.0,
        "volume": 13953
      },
      {
        "date": "2023-10-06",
        "close": 8145.0,
        "volume": 4725
      },
      {
        "date": "2023-10-13",
        "close": 8275.0,
        "volume": 2695
      },
      {
        "date": "2023-10-20",
        "close": 8025.0,
        "volume": 8986
      },
      {
        "date": "2023-10-27",
        "close": 7855.0,
        "volume": 94685
      },
      {
        "date": "2023-11-03",
        "close": 8105.0,
        "volume": 15701
      },
      {
        "date": "2023-11-10",
        "close": 8165.0,
        "volume": 20299
      },
      {
        "date": "2023-11-17",
        "close": 8290.0,
        "volume": 3044
      },
      {
        "date": "2023-11-24",
        "close": 8325.0,
        "volume": 24069
      },
      {
        "date": "2023-12-01",
        "close": 8350.0,
        "volume": 11876
      },
      {
        "date": "2023-12-08",
        "close": 8315.0,
        "volume": 2186
      },
      {
        "date": "2023-12-15",
        "close": 8515.0,
        "volume": 63844
      },
      {
        "date": "2023-12-22",
        "close": 8785.0,
        "volume": 14510
      },
      {
        "date": "2023-12-29",
        "close": 8960.0,
        "volume": 8080
      },
      {
        "date": "2024-01-05",
        "close": 8780.0,
        "volume": 7880
      },
      {
        "date": "2024-01-12",
        "close": 8700.0,
        "volume": 33976
      },
      {
        "date": "2024-01-19",
        "close": 8555.0,
        "volume": 21800
      },
      {
        "date": "2024-01-26",
        "close": 8415.0,
        "volume": 3207
      },
      {
        "date": "2024-02-02",
        "close": 8700.0,
        "volume": 19683
      },
      {
        "date": "2024-02-09",
        "close": 8700.0,
        "volume": 206377
      },
      {
        "date": "2024-02-16",
        "close": 8890.0,
        "volume": 121262
      },
      {
        "date": "2024-02-23",
        "close": 9100.0,
        "volume": 28907
      },
      {
        "date": "2024-03-01",
        "close": 9095.0,
        "volume": 17327
      },
      {
        "date": "2024-03-08",
        "close": 9330.0,
        "volume": 120721
      },
      {
        "date": "2024-03-15",
        "close": 9235.0,
        "volume": 40800
      },
      {
        "date": "2024-03-22",
        "close": 9500.0,
        "volume": 14659
      },
      {
        "date": "2024-03-29",
        "close": 9620.0,
        "volume": 147623
      },
      {
        "date": "2024-04-05",
        "close": 9495.0,
        "volume": 31438
      },
      {
        "date": "2024-04-12",
        "close": 9570.0,
        "volume": 24727
      },
      {
        "date": "2024-04-19",
        "close": 9260.0,
        "volume": 17200
      },
      {
        "date": "2024-04-26",
        "close": 9415.0,
        "volume": 14113
      },
      {
        "date": "2024-05-03",
        "close": 9500.0,
        "volume": 9085
      },
      {
        "date": "2024-05-10",
        "close": 9805.0,
        "volume": 12076
      },
      {
        "date": "2024-05-17",
        "close": 9865.0,
        "volume": 63507
      },
      {
        "date": "2024-05-24",
        "close": 9865.0,
        "volume": 18382
      },
      {
        "date": "2024-05-31",
        "close": 9600.0,
        "volume": 15219
      },
      {
        "date": "2024-06-07",
        "close": 9770.0,
        "volume": 13369
      },
      {
        "date": "2024-06-14",
        "close": 10075.0,
        "volume": 45769
      },
      {
        "date": "2024-06-21",
        "close": 10210.0,
        "volume": 110643
      },
      {
        "date": "2024-06-28",
        "close": 10205.0,
        "volume": 57782
      },
      {
        "date": "2024-07-05",
        "close": 10320.0,
        "volume": 27219
      },
      {
        "date": "2024-07-12",
        "close": 10430.0,
        "volume": 343476
      },
      {
        "date": "2024-07-19",
        "close": 10220.0,
        "volume": 613936
      },
      {
        "date": "2024-07-26",
        "close": 9965.0,
        "volume": 382348
      },
      {
        "date": "2024-08-02",
        "close": 9640.0,
        "volume": 384508
      },
      {
        "date": "2024-08-09",
        "close": 9420.0,
        "volume": 754301
      },
      {
        "date": "2024-08-16",
        "close": 9800.0,
        "volume": 717009
      },
      {
        "date": "2024-08-23",
        "close": 9775.0,
        "volume": 1057159
      },
      {
        "date": "2024-08-30",
        "close": 9600.0,
        "volume": 693196
      },
      {
        "date": "2024-09-06",
        "close": 9085.0,
        "volume": 979728
      },
      {
        "date": "2024-09-13",
        "close": 9160.0,
        "volume": 1095978
      },
      {
        "date": "2024-09-20",
        "close": 9390.0,
        "volume": 493501
      },
      {
        "date": "2024-09-27",
        "close": 9540.0,
        "volume": 1271403
      },
      {
        "date": "2024-10-04",
        "close": 9255.0,
        "volume": 182025
      },
      {
        "date": "2024-10-11",
        "close": 9465.0,
        "volume": 5388
      },
      {
        "date": "2024-10-18",
        "close": 9485.0,
        "volume": 21757
      },
      {
        "date": "2024-10-25",
        "close": 9350.0,
        "volume": 7107
      },
      {
        "date": "2024-11-01",
        "close": 9160.0,
        "volume": 573256
      },
      {
        "date": "2024-11-08",
        "close": 9385.0,
        "volume": 16774
      },
      {
        "date": "2024-11-15",
        "close": 9055.0,
        "volume": 45276
      },
      {
        "date": "2024-11-22",
        "close": 8975.0,
        "volume": 614668
      },
      {
        "date": "2024-11-29",
        "close": 8745.0,
        "volume": 16290
      },
      {
        "date": "2024-12-06",
        "close": 8785.0,
        "volume": 50582
      },
      {
        "date": "2024-12-13",
        "close": 9015.0,
        "volume": 419147
      },
      {
        "date": "2024-12-20",
        "close": 8700.0,
        "volume": 16869
      },
      {
        "date": "2024-12-27",
        "close": 8805.0,
        "volume": 26050
      },
      {
        "date": "2025-01-03",
        "close": 8900.0,
        "volume": 310796
      },
      {
        "date": "2025-01-10",
        "close": 9130.0,
        "volume": 343189
      },
      {
        "date": "2025-01-17",
        "close": 9215.0,
        "volume": 280616
      },
      {
        "date": "2025-01-24",
        "close": 9260.0,
        "volume": 93973
      },
      {
        "date": "2025-01-31",
        "close": 9175.0,
        "volume": 12970
      },
      {
        "date": "2025-02-07",
        "close": 9390.0,
        "volume": 1118666
      },
      {
        "date": "2025-02-14",
        "close": 9750.0,
        "volume": 1395034
      },
      {
        "date": "2025-02-21",
        "close": 9925.0,
        "volume": 2374729
      },
      {
        "date": "2025-02-28",
        "close": 9375.0,
        "volume": 1601783
      },
      {
        "date": "2025-03-07",
        "close": 9575.0,
        "volume": 1515931
      },
      {
        "date": "2025-03-14",
        "close": 9570.0,
        "volume": 1056221
      },
      {
        "date": "2025-03-21",
        "close": 9810.0,
        "volume": 1244168
      },
      {
        "date": "2025-03-28",
        "close": 9570.0,
        "volume": 1035163
      },
      {
        "date": "2025-04-04",
        "close": 9180.0,
        "volume": 324254
      },
      {
        "date": "2025-04-11",
        "close": 9175.0,
        "volume": 222344
      },
      {
        "date": "2025-04-18",
        "close": 9470.0,
        "volume": 50801
      },
      {
        "date": "2025-04-25",
        "close": 9605.0,
        "volume": 57343
      },
      {
        "date": "2025-05-02",
        "close": 9720.0,
        "volume": 33317
      },
      {
        "date": "2025-05-09",
        "close": 9890.0,
        "volume": 52101
      },
      {
        "date": "2025-05-16",
        "close": 10060.0,
        "volume": 129773
      },
      {
        "date": "2025-05-23",
        "close": 10000.0,
        "volume": 120343
      },
      {
        "date": "2025-05-30",
        "close": 10275.0,
        "volume": 362790
      },
      {
        "date": "2025-06-06",
        "close": 10605.0,
        "volume": 203260
      },
      {
        "date": "2025-06-13",
        "close": 10940.0,
        "volume": 598104
      },
      {
        "date": "2025-06-20",
        "close": 11490.0,
        "volume": 274487
      },
      {
        "date": "2025-06-27",
        "close": 11530.0,
        "volume": 563326
      },
      {
        "date": "2025-07-04",
        "close": 11180.0,
        "volume": 571078
      },
      {
        "date": "2025-07-11",
        "close": 11500.0,
        "volume": 838950
      },
      {
        "date": "2025-07-18",
        "close": 11580.0,
        "volume": 352007
      },
      {
        "date": "2025-07-25",
        "close": 11665.0,
        "volume": 290206
      },
      {
        "date": "2025-08-01",
        "close": 11320.0,
        "volume": 344408
      },
      {
        "date": "2025-08-08",
        "close": 11805.0,
        "volume": 199769
      },
      {
        "date": "2025-08-15",
        "close": 11850.0,
        "volume": 273490
      },
      {
        "date": "2025-08-22",
        "close": 11640.0,
        "volume": 1031931
      },
      {
        "date": "2025-08-29",
        "close": 11715.0,
        "volume": 963438
      },
      {
        "date": "2025-09-05",
        "close": 11640.0,
        "volume": 1063168
      },
      {
        "date": "2025-09-12",
        "close": 12270.0,
        "volume": 1219517
      },
      {
        "date": "2025-09-19",
        "close": 12400.0,
        "volume": 1231560
      },
      {
        "date": "2025-09-26",
        "close": 12160.0,
        "volume": 1271261
      },
      {
        "date": "2025-10-03",
        "close": 12825.0,
        "volume": 661314
      },
      {
        "date": "2025-10-10",
        "close": 13090.0,
        "volume": 119897
      },
      {
        "date": "2025-10-17",
        "close": 13190.0,
        "volume": 929138
      },
      {
        "date": "2025-10-24",
        "close": 13870.0,
        "volume": 1024882
      },
      {
        "date": "2025-10-31",
        "close": 14695.0,
        "volume": 1744839
      },
      {
        "date": "2025-11-07",
        "close": 14065.0,
        "volume": 1818894
      },
      {
        "date": "2025-11-14",
        "close": 14250.0,
        "volume": 875842
      },
      {
        "date": "2025-11-21",
        "close": 13645.0,
        "volume": 850237
      },
      {
        "date": "2025-11-28",
        "close": 14075.0,
        "volume": 481588
      },
      {
        "date": "2025-12-05",
        "close": 14345.0,
        "volume": 502174
      },
      {
        "date": "2025-12-12",
        "close": 14550.0,
        "volume": 548852
      },
      {
        "date": "2025-12-19",
        "close": 14080.0,
        "volume": 382079
      },
      {
        "date": "2025-12-26",
        "close": 14500.0,
        "volume": 324990
      },
      {
        "date": "2026-01-02",
        "close": 15560.0,
        "volume": 395017
      },
      {
        "date": "2026-01-09",
        "close": 16920.0,
        "volume": 1240466
      },
      {
        "date": "2026-01-16",
        "close": 17850.0,
        "volume": 1380585
      },
      {
        "date": "2026-01-23",
        "close": 18310.0,
        "volume": 2272102
      },
      {
        "date": "2026-01-30",
        "close": 19750.0,
        "volume": 1903434
      },
      {
        "date": "2026-02-06",
        "close": 18610.0,
        "volume": 1708927
      },
      {
        "date": "2026-02-13",
        "close": 20035.0,
        "volume": 1017342
      },
      {
        "date": "2026-02-20",
        "close": 20900.0,
        "volume": 504259
      },
      {
        "date": "2026-02-27",
        "close": 23190.0,
        "volume": 2097787
      },
      {
        "date": "2026-03-06",
        "close": 20725.0,
        "volume": 2776961
      },
      {
        "date": "2026-03-13",
        "close": 20230.0,
        "volume": 2142956
      },
      {
        "date": "2026-03-20",
        "close": 21270.0,
        "volume": 1840816
      },
      {
        "date": "2026-03-27",
        "close": 19890.0,
        "volume": 1280508
      },
      {
        "date": "2026-04-03",
        "close": 19850.0,
        "volume": 1390462
      },
      {
        "date": "2026-04-10",
        "close": 21520.0,
        "volume": 1402779
      },
      {
        "date": "2026-04-17",
        "close": 22900.0,
        "volume": 784289
      },
      {
        "date": "2026-04-24",
        "close": 24910.0,
        "volume": 2093515
      },
      {
        "date": "2026-05-01",
        "close": 25525.0,
        "volume": 1854857
      },
      {
        "date": "2026-05-08",
        "close": 28765.0,
        "volume": 3197594
      },
      {
        "date": "2026-05-15",
        "close": 28365.0,
        "volume": 3327637
      },
      {
        "date": "2026-05-22",
        "close": 29875.0,
        "volume": 2315257
      },
      {
        "date": "2026-05-29",
        "close": 33210.0,
        "volume": 2377273
      },
      {
        "date": "2026-06-05",
        "close": 31145.0,
        "volume": 438383
      },
      {
        "date": "2026-06-12",
        "close": 30445.0,
        "volume": 311449
      },
      {
        "date": "2026-06-19",
        "close": 34525.0,
        "volume": 865462
      },
      {
        "date": "2026-06-26",
        "close": 32265.0,
        "volume": 494362
      },
      {
        "date": "2026-07-03",
        "close": 30920.0,
        "volume": 425025
      },
      {
        "date": "2026-07-10",
        "close": 28505.0,
        "volume": 4666928
      },
      {
        "date": "2026-07-17",
        "close": 25930.0,
        "volume": 1061053
      },
      {
        "date": "2026-07-24",
        "close": 25170.0,
        "volume": 827768
      },
      {
        "date": "2026-07-31",
        "close": 25585.0,
        "volume": 3812643
      },
      {
        "date": "2026-08-07",
        "close": 23405.0,
        "volume": 1070779
      }
    ],
    "sharemaestro_context": {
      "trend": 24785.833333,
      "fair_value": 12956.217949,
      "market_activity": 19.111654,
      "market_dynamics": -1.062978,
      "relative_strength": 1.551151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.026181,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038837,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098532,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.006132
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.105408
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.087455
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.012069
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.102247
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.041275
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.471489
      }
    ]
  }
}