{
  "ticker": {
    "uuid": "696f3a2d-97b9-4185-852c-db0fa175845a",
    "symbol": "TATE",
    "name": "Tate & Lyle plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 553.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 545.779968,
    "boundary_margin": 0.013229,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594095,
    "volatility_stability": 1.5396,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.002006,
      "interruption": -0.013381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.63,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 705.276184,
        "direction_boundary": 789.595215,
        "core_momentum": -0.106788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2023-08-25",
        "close": 708.273071,
        "direction_boundary": 780.406982,
        "core_momentum": -0.092431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2023-09-01",
        "close": 697.284485,
        "direction_boundary": 757.03656,
        "core_momentum": -0.078929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2023-09-08",
        "close": 693.788025,
        "direction_boundary": 760.232544,
        "core_momentum": -0.0874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2023-09-15",
        "close": 709.272156,
        "direction_boundary": 700.708313,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157867
      },
      {
        "date": "2023-09-22",
        "close": 691.7901,
        "direction_boundary": 682.331726,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15871
      },
      {
        "date": "2023-09-29",
        "close": 684.797302,
        "direction_boundary": 679.135803,
        "core_momentum": 0.008336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158454
      },
      {
        "date": "2023-10-06",
        "close": 669.313049,
        "direction_boundary": 671.145996,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2023-10-13",
        "close": 652.829956,
        "direction_boundary": 673.143372,
        "core_momentum": -0.030177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2023-10-20",
        "close": 618.864929,
        "direction_boundary": 675.140869,
        "core_momentum": -0.083354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2023-10-27",
        "close": 613.869995,
        "direction_boundary": 697.112854,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2023-11-03",
        "close": 639.343872,
        "direction_boundary": 704.903015,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2023-11-10",
        "close": 635.347961,
        "direction_boundary": 705.901733,
        "core_momentum": -0.099948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173093
      },
      {
        "date": "2023-11-17",
        "close": 636.846375,
        "direction_boundary": 724.27832,
        "core_momentum": -0.120716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2023-11-24",
        "close": 623.421753,
        "direction_boundary": 742.90918,
        "core_momentum": -0.160837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2023-12-01",
        "close": 623.421753,
        "direction_boundary": 737.315857,
        "core_momentum": -0.154471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2023-12-08",
        "close": 643.403259,
        "direction_boundary": 727.128113,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2023-12-15",
        "close": 636.409729,
        "direction_boundary": 711.746521,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2023-12-22",
        "close": 669.37915,
        "direction_boundary": 714.942749,
        "core_momentum": -0.06373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2023-12-29",
        "close": 658.389343,
        "direction_boundary": 710.348267,
        "core_momentum": -0.073146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173484
      },
      {
        "date": "2024-01-05",
        "close": 640.905518,
        "direction_boundary": 740.11261,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2024-01-12",
        "close": 625.919495,
        "direction_boundary": 754.894836,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2024-01-19",
        "close": 616.927856,
        "direction_boundary": 750.699829,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2024-01-26",
        "close": 631.91394,
        "direction_boundary": 753.896057,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172603
      },
      {
        "date": "2024-02-02",
        "close": 615.928711,
        "direction_boundary": 774.071838,
        "core_momentum": -0.2043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2024-02-09",
        "close": 610.933289,
        "direction_boundary": 786.257263,
        "core_momentum": -0.222986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2024-02-16",
        "close": 612.432007,
        "direction_boundary": 802.837341,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2024-02-23",
        "close": 612.931458,
        "direction_boundary": 797.044312,
        "core_momentum": -0.230995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2024-03-01",
        "close": 604.439453,
        "direction_boundary": 795.845764,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2024-03-08",
        "close": 590.452332,
        "direction_boundary": 788.254822,
        "core_momentum": -0.250937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2024-03-15",
        "close": 595.947266,
        "direction_boundary": 770.476196,
        "core_momentum": -0.226521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163372
      },
      {
        "date": "2024-03-22",
        "close": 599.943604,
        "direction_boundary": 781.063477,
        "core_momentum": -0.231889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2024-03-29",
        "close": 616.927856,
        "direction_boundary": 783.660339,
        "core_momentum": -0.212761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2024-04-05",
        "close": 600.443054,
        "direction_boundary": 786.057495,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2024-04-12",
        "close": 634.911133,
        "direction_boundary": 786.057495,
        "core_momentum": -0.192284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185921
      },
      {
        "date": "2024-04-19",
        "close": 636.909241,
        "direction_boundary": 810.028748,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16992
      },
      {
        "date": "2024-04-26",
        "close": 633.412537,
        "direction_boundary": 814.023865,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169676
      },
      {
        "date": "2024-05-03",
        "close": 654.393066,
        "direction_boundary": 830.50415,
        "core_momentum": -0.212053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166257
      },
      {
        "date": "2024-05-10",
        "close": 673.874939,
        "direction_boundary": 817.519775,
        "core_momentum": -0.175708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170467
      },
      {
        "date": "2024-05-17",
        "close": 672.376343,
        "direction_boundary": 785.558105,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17058
      },
      {
        "date": "2024-05-24",
        "close": 715.336548,
        "direction_boundary": 798.54248,
        "core_momentum": -0.104197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186101
      },
      {
        "date": "2024-05-31",
        "close": 691.358765,
        "direction_boundary": 791.051514,
        "core_momentum": -0.126026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193882
      },
      {
        "date": "2024-06-07",
        "close": 681.867615,
        "direction_boundary": 755.094604,
        "core_momentum": -0.096977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191169
      },
      {
        "date": "2024-06-14",
        "close": 673.375427,
        "direction_boundary": 758.590393,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191402
      },
      {
        "date": "2024-06-21",
        "close": 621.04248,
        "direction_boundary": 723.257751,
        "core_momentum": -0.141326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2108
      },
      {
        "date": "2024-06-28",
        "close": 597.559692,
        "direction_boundary": 725.255737,
        "core_momentum": -0.17607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215799
      },
      {
        "date": "2024-07-05",
        "close": 612.049072,
        "direction_boundary": 715.765442,
        "core_momentum": -0.144903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2024-07-12",
        "close": 621.04248,
        "direction_boundary": 728.252625,
        "core_momentum": -0.147216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215157
      },
      {
        "date": "2024-07-19",
        "close": 634.032898,
        "direction_boundary": 748.232117,
        "core_momentum": -0.152625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216051
      },
      {
        "date": "2024-07-26",
        "close": 649.021851,
        "direction_boundary": 756.72345,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215918
      },
      {
        "date": "2024-08-02",
        "close": 640.528076,
        "direction_boundary": 750.230103,
        "core_momentum": -0.146225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213522
      },
      {
        "date": "2024-08-09",
        "close": 639.528809,
        "direction_boundary": 716.764465,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213122
      },
      {
        "date": "2024-08-16",
        "close": 652.019653,
        "direction_boundary": 705.276184,
        "core_momentum": -0.075512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214514
      },
      {
        "date": "2024-08-23",
        "close": 666.508972,
        "direction_boundary": 708.273071,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216201
      },
      {
        "date": "2024-08-30",
        "close": 676.501587,
        "direction_boundary": 697.284485,
        "core_momentum": -0.029805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215315
      },
      {
        "date": "2024-09-06",
        "close": 682.497131,
        "direction_boundary": 693.788025,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211616
      },
      {
        "date": "2024-09-13",
        "close": 675.002686,
        "direction_boundary": 709.272156,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212778
      },
      {
        "date": "2024-09-20",
        "close": 661.512634,
        "direction_boundary": 691.7901,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215545
      },
      {
        "date": "2024-09-27",
        "close": 683.996094,
        "direction_boundary": 684.797302,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216911
      },
      {
        "date": "2024-10-04",
        "close": 676.501587,
        "direction_boundary": 669.313049,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2024-10-11",
        "close": 689.492065,
        "direction_boundary": 652.829956,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2024-10-18",
        "close": 785.920959,
        "direction_boundary": 618.864929,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2024-10-25",
        "close": 759.440491,
        "direction_boundary": 613.869995,
        "core_momentum": 0.237136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2024-11-01",
        "close": 763.937134,
        "direction_boundary": 639.343872,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2024-11-08",
        "close": 758.940918,
        "direction_boundary": 635.347961,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270001
      },
      {
        "date": "2024-11-15",
        "close": 740.954041,
        "direction_boundary": 636.846375,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272769
      },
      {
        "date": "2024-11-22",
        "close": 737.021301,
        "direction_boundary": 623.421753,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2024-11-29",
        "close": 736.521667,
        "direction_boundary": 623.421753,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2024-12-06",
        "close": 708.539795,
        "direction_boundary": 643.403259,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2024-12-13",
        "close": 708.539795,
        "direction_boundary": 636.409729,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259411
      },
      {
        "date": "2024-12-20",
        "close": 672.563171,
        "direction_boundary": 669.37915,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243608
      },
      {
        "date": "2024-12-27",
        "close": 652.576172,
        "direction_boundary": 658.389343,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241009
      },
      {
        "date": "2025-01-03",
        "close": 654.075195,
        "direction_boundary": 640.905518,
        "core_momentum": 0.020549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239177
      },
      {
        "date": "2025-01-10",
        "close": 621.596313,
        "direction_boundary": 625.919495,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249614
      },
      {
        "date": "2025-01-17",
        "close": 650.577515,
        "direction_boundary": 616.927856,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-01-24",
        "close": 650.07782,
        "direction_boundary": 631.91394,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253993
      },
      {
        "date": "2025-01-31",
        "close": 657.073303,
        "direction_boundary": 615.928711,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253662
      },
      {
        "date": "2025-02-07",
        "close": 648.578735,
        "direction_boundary": 610.933289,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254388
      },
      {
        "date": "2025-02-14",
        "close": 579.623535,
        "direction_boundary": 612.432007,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2025-02-21",
        "close": 549.643005,
        "direction_boundary": 612.931458,
        "core_momentum": -0.103255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301771
      },
      {
        "date": "2025-02-28",
        "close": 544.64624,
        "direction_boundary": 604.439453,
        "core_momentum": -0.098923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2025-03-07",
        "close": 527.157654,
        "direction_boundary": 590.452332,
        "core_momentum": -0.107197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2025-03-14",
        "close": 526.158325,
        "direction_boundary": 595.947266,
        "core_momentum": -0.117106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2025-03-21",
        "close": 532.654114,
        "direction_boundary": 599.943604,
        "core_momentum": -0.11216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2025-03-28",
        "close": 528.156982,
        "direction_boundary": 616.927856,
        "core_momentum": -0.143892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29604
      },
      {
        "date": "2025-04-04",
        "close": 495.87796,
        "direction_boundary": 600.443054,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305078
      },
      {
        "date": "2025-04-11",
        "close": 494.678741,
        "direction_boundary": 634.911133,
        "core_momentum": -0.220869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2025-04-18",
        "close": 540.648926,
        "direction_boundary": 636.909241,
        "core_momentum": -0.151137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2025-04-25",
        "close": 551.641724,
        "direction_boundary": 633.412537,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268149
      },
      {
        "date": "2025-05-02",
        "close": 558.637207,
        "direction_boundary": 654.393066,
        "core_momentum": -0.146328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2025-05-09",
        "close": 586.119385,
        "direction_boundary": 673.874939,
        "core_momentum": -0.130225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2025-05-16",
        "close": 600.609985,
        "direction_boundary": 672.376343,
        "core_momentum": -0.106735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284938
      },
      {
        "date": "2025-05-23",
        "close": 544.64624,
        "direction_boundary": 715.336548,
        "core_momentum": -0.238615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2025-05-30",
        "close": 552.641052,
        "direction_boundary": 691.358765,
        "core_momentum": -0.200645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312628
      },
      {
        "date": "2025-06-06",
        "close": 555.63916,
        "direction_boundary": 681.867615,
        "core_momentum": -0.185122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310797
      },
      {
        "date": "2025-06-13",
        "close": 540.149231,
        "direction_boundary": 673.375427,
        "core_momentum": -0.197848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311568
      },
      {
        "date": "2025-06-20",
        "close": 529.786438,
        "direction_boundary": 621.04248,
        "core_momentum": -0.14694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2025-06-27",
        "close": 527.287415,
        "direction_boundary": 597.559692,
        "core_momentum": -0.117599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2025-07-04",
        "close": 548.278992,
        "direction_boundary": 612.049072,
        "core_momentum": -0.104191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311329
      },
      {
        "date": "2025-07-11",
        "close": 517.291443,
        "direction_boundary": 621.04248,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313539
      },
      {
        "date": "2025-07-18",
        "close": 524.288635,
        "direction_boundary": 634.032898,
        "core_momentum": -0.173089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305822
      },
      {
        "date": "2025-07-25",
        "close": 541.781555,
        "direction_boundary": 649.021851,
        "core_momentum": -0.165234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2025-08-01",
        "close": 534.284607,
        "direction_boundary": 640.528076,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2025-08-08",
        "close": 545.779968,
        "direction_boundary": 639.528809,
        "core_momentum": -0.14659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2025-08-15",
        "close": 527.287415,
        "direction_boundary": 652.019653,
        "core_momentum": -0.191301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2025-08-22",
        "close": 549.77832,
        "direction_boundary": 666.508972,
        "core_momentum": -0.175137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27376
      },
      {
        "date": "2025-08-29",
        "close": 531.285767,
        "direction_boundary": 676.501587,
        "core_momentum": -0.214657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2025-09-05",
        "close": 511.793671,
        "direction_boundary": 682.497131,
        "core_momentum": -0.250116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2025-09-12",
        "close": 514.79248,
        "direction_boundary": 675.002686,
        "core_momentum": -0.237348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27894
      },
      {
        "date": "2025-09-19",
        "close": 499.598541,
        "direction_boundary": 661.512634,
        "core_momentum": -0.244763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2025-09-26",
        "close": 449.418823,
        "direction_boundary": 683.996094,
        "core_momentum": -0.342951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-10-03",
        "close": 364.852905,
        "direction_boundary": 676.501587,
        "core_momentum": -0.460677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416315
      },
      {
        "date": "2025-10-10",
        "close": 377.647736,
        "direction_boundary": 689.492065,
        "core_momentum": -0.452281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421093
      },
      {
        "date": "2025-10-17",
        "close": 382.445801,
        "direction_boundary": 785.920959,
        "core_momentum": -0.513379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397784
      },
      {
        "date": "2025-10-24",
        "close": 388.843201,
        "direction_boundary": 759.440491,
        "core_momentum": -0.487987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397219
      },
      {
        "date": "2025-10-31",
        "close": 386.044373,
        "direction_boundary": 763.937134,
        "core_momentum": -0.494665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2025-11-07",
        "close": 384.844849,
        "direction_boundary": 758.940918,
        "core_momentum": -0.492919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385709
      },
      {
        "date": "2025-11-14",
        "close": 382.445801,
        "direction_boundary": 740.954041,
        "core_momentum": -0.483847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2025-11-21",
        "close": 370.713959,
        "direction_boundary": 737.021301,
        "core_momentum": -0.497011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364271
      },
      {
        "date": "2025-11-28",
        "close": 374.513092,
        "direction_boundary": 736.521667,
        "core_momentum": -0.491511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2025-12-05",
        "close": 373.913239,
        "direction_boundary": 708.539795,
        "core_momentum": -0.472276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362959
      },
      {
        "date": "2025-12-12",
        "close": 365.115295,
        "direction_boundary": 708.539795,
        "core_momentum": -0.484693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362691
      },
      {
        "date": "2025-12-19",
        "close": 380.311737,
        "direction_boundary": 672.563171,
        "core_momentum": -0.434534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370764
      },
      {
        "date": "2025-12-26",
        "close": 379.711884,
        "direction_boundary": 652.576172,
        "core_momentum": -0.418134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2026-01-02",
        "close": 366.914856,
        "direction_boundary": 654.075195,
        "core_momentum": -0.439033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364378
      },
      {
        "date": "2026-01-09",
        "close": 368.714447,
        "direction_boundary": 621.596313,
        "core_momentum": -0.406827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2026-01-16",
        "close": 376.712585,
        "direction_boundary": 650.577515,
        "core_momentum": -0.420957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361406
      },
      {
        "date": "2026-01-23",
        "close": 377.712341,
        "direction_boundary": 650.07782,
        "core_momentum": -0.418974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2026-01-30",
        "close": 376.512634,
        "direction_boundary": 657.073303,
        "core_momentum": -0.426985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2026-02-06",
        "close": 393.508698,
        "direction_boundary": 648.578735,
        "core_momentum": -0.393275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362316
      },
      {
        "date": "2026-02-13",
        "close": 407.10556,
        "direction_boundary": 579.623535,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366454
      },
      {
        "date": "2026-02-20",
        "close": 400.707001,
        "direction_boundary": 549.643005,
        "core_momentum": -0.270969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358821
      },
      {
        "date": "2026-02-27",
        "close": 376.512634,
        "direction_boundary": 544.64624,
        "core_momentum": -0.308702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364339
      },
      {
        "date": "2026-03-06",
        "close": 362.5159,
        "direction_boundary": 527.157654,
        "core_momentum": -0.31232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364406
      },
      {
        "date": "2026-03-13",
        "close": 355.517517,
        "direction_boundary": 526.158325,
        "core_momentum": -0.324315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2026-03-20",
        "close": 329.323578,
        "direction_boundary": 532.654114,
        "core_momentum": -0.381731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2026-03-27",
        "close": 348.919037,
        "direction_boundary": 528.156982,
        "core_momentum": -0.339365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363175
      },
      {
        "date": "2026-04-03",
        "close": 352.118317,
        "direction_boundary": 495.87796,
        "core_momentum": -0.289909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223567
      },
      {
        "date": "2026-04-10",
        "close": 359.216644,
        "direction_boundary": 494.678741,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2026-04-17",
        "close": 357.816956,
        "direction_boundary": 540.648926,
        "core_momentum": -0.338171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2026-04-24",
        "close": 349.918793,
        "direction_boundary": 551.641724,
        "core_momentum": -0.365677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2026-05-01",
        "close": 368.814423,
        "direction_boundary": 558.637207,
        "core_momentum": -0.339796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2026-05-08",
        "close": 370.713959,
        "direction_boundary": 586.119385,
        "core_momentum": -0.367511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2026-05-15",
        "close": 535.875671,
        "direction_boundary": 600.609985,
        "core_momentum": -0.107781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562877
      },
      {
        "date": "2026-05-22",
        "close": 508.38205,
        "direction_boundary": 544.64624,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567025
      },
      {
        "date": "2026-05-29",
        "close": 504.882843,
        "direction_boundary": 552.641052,
        "core_momentum": -0.086418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567639
      },
      {
        "date": "2026-06-05",
        "close": 480.0002,
        "direction_boundary": 555.63916,
        "core_momentum": -0.13613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573918
      },
      {
        "date": "2026-06-12",
        "close": 551.8928,
        "direction_boundary": 540.149231,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599062
      },
      {
        "date": "2026-06-19",
        "close": 553.5,
        "direction_boundary": 529.786438,
        "core_momentum": 0.044761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598216
      },
      {
        "date": "2026-06-26",
        "close": 554.0,
        "direction_boundary": 527.287415,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598093
      },
      {
        "date": "2026-07-03",
        "close": 559.0,
        "direction_boundary": 548.278992,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2026-07-10",
        "close": 557.0,
        "direction_boundary": 517.291443,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594465
      },
      {
        "date": "2026-07-17",
        "close": 560.5,
        "direction_boundary": 524.288635,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594553
      },
      {
        "date": "2026-07-24",
        "close": 556.5,
        "direction_boundary": 541.781555,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595125
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "direction_boundary": 534.284607,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "direction_boundary": 545.779968,
        "core_momentum": 0.013229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 705.276184,
        "volume": 4674231
      },
      {
        "date": "2023-08-25",
        "close": 708.273071,
        "volume": 4126360
      },
      {
        "date": "2023-09-01",
        "close": 697.284485,
        "volume": 5206752
      },
      {
        "date": "2023-09-08",
        "close": 693.788025,
        "volume": 3621200
      },
      {
        "date": "2023-09-15",
        "close": 709.272156,
        "volume": 7952568
      },
      {
        "date": "2023-09-22",
        "close": 691.7901,
        "volume": 7626169
      },
      {
        "date": "2023-09-29",
        "close": 684.797302,
        "volume": 6386541
      },
      {
        "date": "2023-10-06",
        "close": 669.313049,
        "volume": 6738617
      },
      {
        "date": "2023-10-13",
        "close": 652.829956,
        "volume": 5610850
      },
      {
        "date": "2023-10-20",
        "close": 618.864929,
        "volume": 8995433
      },
      {
        "date": "2023-10-27",
        "close": 613.869995,
        "volume": 5061006
      },
      {
        "date": "2023-11-03",
        "close": 639.343872,
        "volume": 13112209
      },
      {
        "date": "2023-11-10",
        "close": 635.347961,
        "volume": 10981141
      },
      {
        "date": "2023-11-17",
        "close": 636.846375,
        "volume": 6854262
      },
      {
        "date": "2023-11-24",
        "close": 623.421753,
        "volume": 2666987
      },
      {
        "date": "2023-12-01",
        "close": 623.421753,
        "volume": 10712099
      },
      {
        "date": "2023-12-08",
        "close": 643.403259,
        "volume": 9012281
      },
      {
        "date": "2023-12-15",
        "close": 636.409729,
        "volume": 12212410
      },
      {
        "date": "2023-12-22",
        "close": 669.37915,
        "volume": 5866464
      },
      {
        "date": "2023-12-29",
        "close": 658.389343,
        "volume": 3441098
      },
      {
        "date": "2024-01-05",
        "close": 640.905518,
        "volume": 6739756
      },
      {
        "date": "2024-01-12",
        "close": 625.919495,
        "volume": 7535314
      },
      {
        "date": "2024-01-19",
        "close": 616.927856,
        "volume": 5352981
      },
      {
        "date": "2024-01-26",
        "close": 631.91394,
        "volume": 5958568
      },
      {
        "date": "2024-02-02",
        "close": 615.928711,
        "volume": 3837103
      },
      {
        "date": "2024-02-09",
        "close": 610.933289,
        "volume": 6504085
      },
      {
        "date": "2024-02-16",
        "close": 612.432007,
        "volume": 4136770
      },
      {
        "date": "2024-02-23",
        "close": 612.931458,
        "volume": 12736016
      },
      {
        "date": "2024-03-01",
        "close": 604.439453,
        "volume": 6400688
      },
      {
        "date": "2024-03-08",
        "close": 590.452332,
        "volume": 7656016
      },
      {
        "date": "2024-03-15",
        "close": 595.947266,
        "volume": 14247272
      },
      {
        "date": "2024-03-22",
        "close": 599.943604,
        "volume": 7374307
      },
      {
        "date": "2024-03-29",
        "close": 616.927856,
        "volume": 4054575
      },
      {
        "date": "2024-04-05",
        "close": 600.443054,
        "volume": 5543992
      },
      {
        "date": "2024-04-12",
        "close": 634.911133,
        "volume": 7695224
      },
      {
        "date": "2024-04-19",
        "close": 636.909241,
        "volume": 5863663
      },
      {
        "date": "2024-04-26",
        "close": 633.412537,
        "volume": 4560216
      },
      {
        "date": "2024-05-03",
        "close": 654.393066,
        "volume": 3794338
      },
      {
        "date": "2024-05-10",
        "close": 673.874939,
        "volume": 6105124
      },
      {
        "date": "2024-05-17",
        "close": 672.376343,
        "volume": 13103294
      },
      {
        "date": "2024-05-24",
        "close": 715.336548,
        "volume": 6553423
      },
      {
        "date": "2024-05-31",
        "close": 691.358765,
        "volume": 4673343
      },
      {
        "date": "2024-06-07",
        "close": 681.867615,
        "volume": 6028716
      },
      {
        "date": "2024-06-14",
        "close": 673.375427,
        "volume": 10307139
      },
      {
        "date": "2024-06-21",
        "close": 621.04248,
        "volume": 9728820
      },
      {
        "date": "2024-06-28",
        "close": 597.559692,
        "volume": 13114014
      },
      {
        "date": "2024-07-05",
        "close": 612.049072,
        "volume": 10938918
      },
      {
        "date": "2024-07-12",
        "close": 621.04248,
        "volume": 11010535
      },
      {
        "date": "2024-07-19",
        "close": 634.032898,
        "volume": 4692671
      },
      {
        "date": "2024-07-26",
        "close": 649.021851,
        "volume": 5751574
      },
      {
        "date": "2024-08-02",
        "close": 640.528076,
        "volume": 9495874
      },
      {
        "date": "2024-08-09",
        "close": 639.528809,
        "volume": 7275335
      },
      {
        "date": "2024-08-16",
        "close": 652.019653,
        "volume": 4963579
      },
      {
        "date": "2024-08-23",
        "close": 666.508972,
        "volume": 3895186
      },
      {
        "date": "2024-08-30",
        "close": 676.501587,
        "volume": 5468046
      },
      {
        "date": "2024-09-06",
        "close": 682.497131,
        "volume": 3716561
      },
      {
        "date": "2024-09-13",
        "close": 675.002686,
        "volume": 4789569
      },
      {
        "date": "2024-09-20",
        "close": 661.512634,
        "volume": 4715082
      },
      {
        "date": "2024-09-27",
        "close": 683.996094,
        "volume": 3978714
      },
      {
        "date": "2024-10-04",
        "close": 676.501587,
        "volume": 7694255
      },
      {
        "date": "2024-10-11",
        "close": 689.492065,
        "volume": 4578901
      },
      {
        "date": "2024-10-18",
        "close": 785.920959,
        "volume": 26738884
      },
      {
        "date": "2024-10-25",
        "close": 759.440491,
        "volume": 8629575
      },
      {
        "date": "2024-11-01",
        "close": 763.937134,
        "volume": 6722242
      },
      {
        "date": "2024-11-08",
        "close": 758.940918,
        "volume": 5644361
      },
      {
        "date": "2024-11-15",
        "close": 740.954041,
        "volume": 5556210
      },
      {
        "date": "2024-11-22",
        "close": 737.021301,
        "volume": 4881479
      },
      {
        "date": "2024-11-29",
        "close": 736.521667,
        "volume": 4462479
      },
      {
        "date": "2024-12-06",
        "close": 708.539795,
        "volume": 4379974
      },
      {
        "date": "2024-12-13",
        "close": 708.539795,
        "volume": 4214694
      },
      {
        "date": "2024-12-20",
        "close": 672.563171,
        "volume": 8272645
      },
      {
        "date": "2024-12-27",
        "close": 652.576172,
        "volume": 2465013
      },
      {
        "date": "2025-01-03",
        "close": 654.075195,
        "volume": 4424956
      },
      {
        "date": "2025-01-10",
        "close": 621.596313,
        "volume": 7719244
      },
      {
        "date": "2025-01-17",
        "close": 650.577515,
        "volume": 10134119
      },
      {
        "date": "2025-01-24",
        "close": 650.07782,
        "volume": 4446415
      },
      {
        "date": "2025-01-31",
        "close": 657.073303,
        "volume": 2870777
      },
      {
        "date": "2025-02-07",
        "close": 648.578735,
        "volume": 3663056
      },
      {
        "date": "2025-02-14",
        "close": 579.623535,
        "volume": 6818046
      },
      {
        "date": "2025-02-21",
        "close": 549.643005,
        "volume": 6590227
      },
      {
        "date": "2025-02-28",
        "close": 544.64624,
        "volume": 7489648
      },
      {
        "date": "2025-03-07",
        "close": 527.157654,
        "volume": 11734850
      },
      {
        "date": "2025-03-14",
        "close": 526.158325,
        "volume": 8499964
      },
      {
        "date": "2025-03-21",
        "close": 532.654114,
        "volume": 5784478
      },
      {
        "date": "2025-03-28",
        "close": 528.156982,
        "volume": 6813488
      },
      {
        "date": "2025-04-04",
        "close": 495.87796,
        "volume": 5883964
      },
      {
        "date": "2025-04-11",
        "close": 494.678741,
        "volume": 6212924
      },
      {
        "date": "2025-04-18",
        "close": 540.648926,
        "volume": 4605389
      },
      {
        "date": "2025-04-25",
        "close": 551.641724,
        "volume": 4984798
      },
      {
        "date": "2025-05-02",
        "close": 558.637207,
        "volume": 2496131
      },
      {
        "date": "2025-05-09",
        "close": 586.119385,
        "volume": 2812947
      },
      {
        "date": "2025-05-16",
        "close": 600.609985,
        "volume": 6999491
      },
      {
        "date": "2025-05-23",
        "close": 544.64624,
        "volume": 4678171
      },
      {
        "date": "2025-05-30",
        "close": 552.641052,
        "volume": 4878645
      },
      {
        "date": "2025-06-06",
        "close": 555.63916,
        "volume": 5300244
      },
      {
        "date": "2025-06-13",
        "close": 540.149231,
        "volume": 4024160
      },
      {
        "date": "2025-06-20",
        "close": 529.786438,
        "volume": 6564543
      },
      {
        "date": "2025-06-27",
        "close": 527.287415,
        "volume": 8971848
      },
      {
        "date": "2025-07-04",
        "close": 548.278992,
        "volume": 15966595
      },
      {
        "date": "2025-07-11",
        "close": 517.291443,
        "volume": 6916980
      },
      {
        "date": "2025-07-18",
        "close": 524.288635,
        "volume": 5600934
      },
      {
        "date": "2025-07-25",
        "close": 541.781555,
        "volume": 5773999
      },
      {
        "date": "2025-08-01",
        "close": 534.284607,
        "volume": 6165371
      },
      {
        "date": "2025-08-08",
        "close": 545.779968,
        "volume": 3359353
      },
      {
        "date": "2025-08-15",
        "close": 527.287415,
        "volume": 3265758
      },
      {
        "date": "2025-08-22",
        "close": 549.77832,
        "volume": 3141766
      },
      {
        "date": "2025-08-29",
        "close": 531.285767,
        "volume": 2362100
      },
      {
        "date": "2025-09-05",
        "close": 511.793671,
        "volume": 3704818
      },
      {
        "date": "2025-09-12",
        "close": 514.79248,
        "volume": 3151262
      },
      {
        "date": "2025-09-19",
        "close": 499.598541,
        "volume": 5625115
      },
      {
        "date": "2025-09-26",
        "close": 449.418823,
        "volume": 9250325
      },
      {
        "date": "2025-10-03",
        "close": 364.852905,
        "volume": 32233445
      },
      {
        "date": "2025-10-10",
        "close": 377.647736,
        "volume": 19083128
      },
      {
        "date": "2025-10-17",
        "close": 382.445801,
        "volume": 9013133
      },
      {
        "date": "2025-10-24",
        "close": 388.843201,
        "volume": 7419181
      },
      {
        "date": "2025-10-31",
        "close": 386.044373,
        "volume": 5087085
      },
      {
        "date": "2025-11-07",
        "close": 384.844849,
        "volume": 10923664
      },
      {
        "date": "2025-11-14",
        "close": 382.445801,
        "volume": 7633550
      },
      {
        "date": "2025-11-21",
        "close": 370.713959,
        "volume": 11451182
      },
      {
        "date": "2025-11-28",
        "close": 374.513092,
        "volume": 9372872
      },
      {
        "date": "2025-12-05",
        "close": 373.913239,
        "volume": 5095928
      },
      {
        "date": "2025-12-12",
        "close": 365.115295,
        "volume": 4832238
      },
      {
        "date": "2025-12-19",
        "close": 380.311737,
        "volume": 8006084
      },
      {
        "date": "2025-12-26",
        "close": 379.711884,
        "volume": 3264329
      },
      {
        "date": "2026-01-02",
        "close": 366.914856,
        "volume": 4461094
      },
      {
        "date": "2026-01-09",
        "close": 368.714447,
        "volume": 5524390
      },
      {
        "date": "2026-01-16",
        "close": 376.712585,
        "volume": 6727590
      },
      {
        "date": "2026-01-23",
        "close": 377.712341,
        "volume": 7537261
      },
      {
        "date": "2026-01-30",
        "close": 376.512634,
        "volume": 4930688
      },
      {
        "date": "2026-02-06",
        "close": 393.508698,
        "volume": 10777391
      },
      {
        "date": "2026-02-13",
        "close": 407.10556,
        "volume": 12583431
      },
      {
        "date": "2026-02-20",
        "close": 400.707001,
        "volume": 4343350
      },
      {
        "date": "2026-02-27",
        "close": 376.512634,
        "volume": 15371293
      },
      {
        "date": "2026-03-06",
        "close": 362.5159,
        "volume": 11953170
      },
      {
        "date": "2026-03-13",
        "close": 355.517517,
        "volume": 8944398
      },
      {
        "date": "2026-03-20",
        "close": 329.323578,
        "volume": 15435635
      },
      {
        "date": "2026-03-27",
        "close": 348.919037,
        "volume": 6509404
      },
      {
        "date": "2026-04-03",
        "close": 352.118317,
        "volume": 4675641
      },
      {
        "date": "2026-04-10",
        "close": 359.216644,
        "volume": 4674124
      },
      {
        "date": "2026-04-17",
        "close": 357.816956,
        "volume": 4620606
      },
      {
        "date": "2026-04-24",
        "close": 349.918793,
        "volume": 6737932
      },
      {
        "date": "2026-05-01",
        "close": 368.814423,
        "volume": 8483162
      },
      {
        "date": "2026-05-08",
        "close": 370.713959,
        "volume": 5409262
      },
      {
        "date": "2026-05-15",
        "close": 535.875671,
        "volume": 33012431
      },
      {
        "date": "2026-05-22",
        "close": 508.38205,
        "volume": 20387478
      },
      {
        "date": "2026-05-29",
        "close": 504.882843,
        "volume": 6892352
      },
      {
        "date": "2026-06-05",
        "close": 480.0002,
        "volume": 1005938
      },
      {
        "date": "2026-06-12",
        "close": 551.8928,
        "volume": 3858133
      },
      {
        "date": "2026-06-19",
        "close": 553.5,
        "volume": 16550231
      },
      {
        "date": "2026-06-26",
        "close": 554.0,
        "volume": 2258371
      },
      {
        "date": "2026-07-03",
        "close": 559.0,
        "volume": 3305529
      },
      {
        "date": "2026-07-10",
        "close": 557.0,
        "volume": 14043372
      },
      {
        "date": "2026-07-17",
        "close": 560.5,
        "volume": 7578994
      },
      {
        "date": "2026-07-24",
        "close": 556.5,
        "volume": 9673702
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "volume": 17599372
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "volume": 20470879
      }
    ],
    "sharemaestro_context": {
      "trend": 443.072671,
      "fair_value": 564.373287,
      "market_activity": 62.248014,
      "market_dynamics": 1.122131,
      "relative_strength": 17.657089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06344,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.240222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.19039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168281,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.062433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.099661
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.0908
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.085425
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034507
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.021937
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.005822
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.003072
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.171876
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002006
      }
    ]
  }
}