{
  "ticker": {
    "uuid": "696f82eb-0a74-46dd-bbc2-7249de04bda3",
    "symbol": "5965",
    "name": "Fujimak Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1138.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.840149,
    "boundary_margin": 0.186851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266693,
    "volatility_stability": 0.8306,
    "risk_context": 0.375,
    "current_regime": {
      "move": 0.154933,
      "interruption": -0.158748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 643.311768,
        "direction_boundary": 625.145203,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2023-08-25",
        "close": 639.7229,
        "direction_boundary": 626.014648,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2023-09-01",
        "close": 659.461914,
        "direction_boundary": 621.667358,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2023-09-08",
        "close": 733.034546,
        "direction_boundary": 622.536865,
        "core_momentum": 0.177496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2023-09-15",
        "close": 787.765381,
        "direction_boundary": 626.884216,
        "core_momentum": 0.256636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2023-09-22",
        "close": 749.184631,
        "direction_boundary": 622.536865,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2023-09-29",
        "close": 742.006775,
        "direction_boundary": 616.450562,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2023-10-06",
        "close": 712.398254,
        "direction_boundary": 618.189514,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226132
      },
      {
        "date": "2023-10-13",
        "close": 707.91217,
        "direction_boundary": 617.320007,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2023-10-20",
        "close": 699.837158,
        "direction_boundary": 615.581116,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2023-10-27",
        "close": 742.903992,
        "direction_boundary": 608.625305,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2023-11-03",
        "close": 739.315063,
        "direction_boundary": 609.494812,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2023-11-10",
        "close": 767.12915,
        "direction_boundary": 612.972595,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2023-11-17",
        "close": 740.21228,
        "direction_boundary": 616.450562,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2023-11-24",
        "close": 741.109619,
        "direction_boundary": 622.536865,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2023-12-01",
        "close": 755.46521,
        "direction_boundary": 625.145203,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246238
      },
      {
        "date": "2023-12-08",
        "close": 745.595703,
        "direction_boundary": 627.753662,
        "core_momentum": 0.18772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247999
      },
      {
        "date": "2023-12-15",
        "close": 716.884521,
        "direction_boundary": 626.884216,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256204
      },
      {
        "date": "2023-12-22",
        "close": 724.062317,
        "direction_boundary": 616.450562,
        "core_momentum": 0.174567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255442
      },
      {
        "date": "2023-12-29",
        "close": 734.641052,
        "direction_boundary": 609.217163,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255148
      },
      {
        "date": "2024-01-05",
        "close": 723.552185,
        "direction_boundary": 600.244995,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2024-01-12",
        "close": 754.046692,
        "direction_boundary": 598.450439,
        "core_momentum": 0.259999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2024-01-19",
        "close": 766.983765,
        "direction_boundary": 593.067078,
        "core_momentum": 0.29325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2024-01-26",
        "close": 842.758118,
        "direction_boundary": 603.833801,
        "core_momentum": 0.395679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288144
      },
      {
        "date": "2024-02-02",
        "close": 833.517273,
        "direction_boundary": 598.450439,
        "core_momentum": 0.392792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289366
      },
      {
        "date": "2024-02-09",
        "close": 976.749207,
        "direction_boundary": 602.039368,
        "core_momentum": 0.622401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2024-02-16",
        "close": 1055.295654,
        "direction_boundary": 601.142151,
        "core_momentum": 0.755484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355876
      },
      {
        "date": "2024-02-23",
        "close": 1032.193726,
        "direction_boundary": 602.039368,
        "core_momentum": 0.714495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358892
      },
      {
        "date": "2024-03-01",
        "close": 978.597412,
        "direction_boundary": 611.908813,
        "core_momentum": 0.599254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2024-03-08",
        "close": 980.445435,
        "direction_boundary": 609.217163,
        "core_momentum": 0.609353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348391
      },
      {
        "date": "2024-03-15",
        "close": 953.647278,
        "direction_boundary": 593.964294,
        "core_momentum": 0.605563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340938
      },
      {
        "date": "2024-03-22",
        "close": 983.217773,
        "direction_boundary": 591.272644,
        "core_momentum": 0.662884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2024-03-29",
        "close": 1029.421509,
        "direction_boundary": 605.628296,
        "core_momentum": 0.699758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2024-04-05",
        "close": 1066.384766,
        "direction_boundary": 609.217163,
        "core_momentum": 0.750418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32643
      },
      {
        "date": "2024-04-12",
        "close": 1200.375854,
        "direction_boundary": 618.189514,
        "core_momentum": 0.94176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2024-04-19",
        "close": 1100.575562,
        "direction_boundary": 615.497803,
        "core_momentum": 0.788106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2024-04-26",
        "close": 1123.67749,
        "direction_boundary": 623.572876,
        "core_momentum": 0.801999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377329
      },
      {
        "date": "2024-05-03",
        "close": 1133.842163,
        "direction_boundary": 628.059021,
        "core_momentum": 0.805311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376293
      },
      {
        "date": "2024-05-10",
        "close": 1022.029053,
        "direction_boundary": 633.442322,
        "core_momentum": 0.613452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410077
      },
      {
        "date": "2024-05-17",
        "close": 1046.979004,
        "direction_boundary": 623.572876,
        "core_momentum": 0.679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404794
      },
      {
        "date": "2024-05-24",
        "close": 1024.80127,
        "direction_boundary": 625.36731,
        "core_momentum": 0.638719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407357
      },
      {
        "date": "2024-05-31",
        "close": 1023.877075,
        "direction_boundary": 611.908813,
        "core_momentum": 0.673251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2024-06-07",
        "close": 1069.15686,
        "direction_boundary": 616.395081,
        "core_momentum": 0.734532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2024-06-14",
        "close": 1087.638428,
        "direction_boundary": 622.675598,
        "core_momentum": 0.746718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401026
      },
      {
        "date": "2024-06-21",
        "close": 1069.15686,
        "direction_boundary": 635.236816,
        "core_momentum": 0.683084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2024-06-28",
        "close": 1103.514282,
        "direction_boundary": 630.750671,
        "core_momentum": 0.749525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404256
      },
      {
        "date": "2024-07-05",
        "close": 1132.529419,
        "direction_boundary": 633.442322,
        "core_momentum": 0.787897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401996
      },
      {
        "date": "2024-07-12",
        "close": 1117.553955,
        "direction_boundary": 634.3396,
        "core_momentum": 0.76176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402592
      },
      {
        "date": "2024-07-19",
        "close": 1129.72168,
        "direction_boundary": 647.797974,
        "core_momentum": 0.743941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402626
      },
      {
        "date": "2024-07-26",
        "close": 1086.666748,
        "direction_boundary": 655.873047,
        "core_momentum": 0.656825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392352
      },
      {
        "date": "2024-08-02",
        "close": 940.654724,
        "direction_boundary": 656.770203,
        "core_momentum": 0.432243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446301
      },
      {
        "date": "2024-08-09",
        "close": 875.136475,
        "direction_boundary": 672.023193,
        "core_momentum": 0.302241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399391
      },
      {
        "date": "2024-08-16",
        "close": 870.456604,
        "direction_boundary": 643.311768,
        "core_momentum": 0.353087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381683
      },
      {
        "date": "2024-08-23",
        "close": 917.25531,
        "direction_boundary": 639.7229,
        "core_momentum": 0.433832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389829
      },
      {
        "date": "2024-08-30",
        "close": 972.477844,
        "direction_boundary": 659.461914,
        "core_momentum": 0.474654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392664
      },
      {
        "date": "2024-09-06",
        "close": 936.910828,
        "direction_boundary": 733.034546,
        "core_momentum": 0.278126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395978
      },
      {
        "date": "2024-09-13",
        "close": 919.127319,
        "direction_boundary": 787.765381,
        "core_momentum": 0.166753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395033
      },
      {
        "date": "2024-09-20",
        "close": 935.974854,
        "direction_boundary": 749.184631,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393401
      },
      {
        "date": "2024-09-27",
        "close": 915.383362,
        "direction_boundary": 742.006775,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388153
      },
      {
        "date": "2024-10-04",
        "close": 883.560242,
        "direction_boundary": 712.398254,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386027
      },
      {
        "date": "2024-10-11",
        "close": 876.072449,
        "direction_boundary": 707.91217,
        "core_momentum": 0.237544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340932
      },
      {
        "date": "2024-10-18",
        "close": 859.224915,
        "direction_boundary": 699.837158,
        "core_momentum": 0.22775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323783
      },
      {
        "date": "2024-10-25",
        "close": 834.889465,
        "direction_boundary": 742.903992,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321791
      },
      {
        "date": "2024-11-01",
        "close": 843.313293,
        "direction_boundary": 739.315063,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321925
      },
      {
        "date": "2024-11-08",
        "close": 870.456604,
        "direction_boundary": 767.12915,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298066
      },
      {
        "date": "2024-11-15",
        "close": 872.328552,
        "direction_boundary": 740.21228,
        "core_momentum": 0.178484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295143
      },
      {
        "date": "2024-11-22",
        "close": 849.865173,
        "direction_boundary": 741.109619,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29567
      },
      {
        "date": "2024-11-29",
        "close": 823.657898,
        "direction_boundary": 755.46521,
        "core_momentum": 0.090266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297379
      },
      {
        "date": "2024-12-06",
        "close": 874.200439,
        "direction_boundary": 745.595703,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303821
      },
      {
        "date": "2024-12-13",
        "close": 904.151672,
        "direction_boundary": 716.884521,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307378
      },
      {
        "date": "2024-12-20",
        "close": 898.535889,
        "direction_boundary": 724.062317,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307038
      },
      {
        "date": "2024-12-27",
        "close": 904.040344,
        "direction_boundary": 734.641052,
        "core_momentum": 0.230588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302676
      },
      {
        "date": "2025-01-03",
        "close": 898.269836,
        "direction_boundary": 723.552185,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298789
      },
      {
        "date": "2025-01-10",
        "close": 878.073181,
        "direction_boundary": 754.046692,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299352
      },
      {
        "date": "2025-01-17",
        "close": 974.247742,
        "direction_boundary": 766.983765,
        "core_momentum": 0.270233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337298
      },
      {
        "date": "2025-01-24",
        "close": 968.477295,
        "direction_boundary": 842.758118,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333897
      },
      {
        "date": "2025-01-31",
        "close": 953.089355,
        "direction_boundary": 833.517273,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267143
      },
      {
        "date": "2025-02-07",
        "close": 980.01825,
        "direction_boundary": 976.749207,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248035
      },
      {
        "date": "2025-02-14",
        "close": 1024.258545,
        "direction_boundary": 1055.295654,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253598
      },
      {
        "date": "2025-02-21",
        "close": 1055.996094,
        "direction_boundary": 1032.193726,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2025-02-28",
        "close": 1014.640991,
        "direction_boundary": 978.597412,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242783
      },
      {
        "date": "2025-03-07",
        "close": 1034.837646,
        "direction_boundary": 980.445435,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237324
      },
      {
        "date": "2025-03-14",
        "close": 1003.100098,
        "direction_boundary": 953.647278,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24021
      },
      {
        "date": "2025-03-21",
        "close": 1050.225586,
        "direction_boundary": 983.217773,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246625
      },
      {
        "date": "2025-03-28",
        "close": 1059.843018,
        "direction_boundary": 1029.421509,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243658
      },
      {
        "date": "2025-04-04",
        "close": 923.275269,
        "direction_boundary": 1066.384766,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310528
      },
      {
        "date": "2025-04-11",
        "close": 933.854431,
        "direction_boundary": 1200.375854,
        "core_momentum": -0.222032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310447
      },
      {
        "date": "2025-04-18",
        "close": 958.859802,
        "direction_boundary": 1100.575562,
        "core_momentum": -0.128765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310496
      },
      {
        "date": "2025-04-25",
        "close": 985.788696,
        "direction_boundary": 1123.67749,
        "core_momentum": -0.122712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308373
      },
      {
        "date": "2025-05-02",
        "close": 967.515503,
        "direction_boundary": 1133.842163,
        "core_momentum": -0.146693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310264
      },
      {
        "date": "2025-05-09",
        "close": 970.400757,
        "direction_boundary": 1022.029053,
        "core_momentum": -0.050515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307924
      },
      {
        "date": "2025-05-16",
        "close": 908.849121,
        "direction_boundary": 1046.979004,
        "core_momentum": -0.131932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322763
      },
      {
        "date": "2025-05-23",
        "close": 919.428284,
        "direction_boundary": 1024.80127,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320524
      },
      {
        "date": "2025-05-30",
        "close": 969.438965,
        "direction_boundary": 1023.877075,
        "core_momentum": -0.053169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323756
      },
      {
        "date": "2025-06-06",
        "close": 957.89801,
        "direction_boundary": 1069.15686,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315295
      },
      {
        "date": "2025-06-13",
        "close": 945.395386,
        "direction_boundary": 1087.638428,
        "core_momentum": -0.130782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313012
      },
      {
        "date": "2025-06-20",
        "close": 957.89801,
        "direction_boundary": 1069.15686,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313181
      },
      {
        "date": "2025-06-27",
        "close": 954.91449,
        "direction_boundary": 1103.514282,
        "core_momentum": -0.134661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313227
      },
      {
        "date": "2025-07-04",
        "close": 950.988831,
        "direction_boundary": 1132.529419,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313119
      },
      {
        "date": "2025-07-11",
        "close": 959.821594,
        "direction_boundary": 1117.553955,
        "core_momentum": -0.141141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311161
      },
      {
        "date": "2025-07-18",
        "close": 960.802979,
        "direction_boundary": 1129.72168,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275341
      },
      {
        "date": "2025-07-25",
        "close": 984.356873,
        "direction_boundary": 1086.666748,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277326
      },
      {
        "date": "2025-08-01",
        "close": 985.338318,
        "direction_boundary": 940.654724,
        "core_momentum": 0.047503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2025-08-08",
        "close": 958.840149,
        "direction_boundary": 875.136475,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276253
      },
      {
        "date": "2025-08-15",
        "close": 964.728638,
        "direction_boundary": 870.456604,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268798
      },
      {
        "date": "2025-08-22",
        "close": 975.52417,
        "direction_boundary": 917.25531,
        "core_momentum": 0.063525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265387
      },
      {
        "date": "2025-08-29",
        "close": 1029.501831,
        "direction_boundary": 972.477844,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2025-09-05",
        "close": 1067.776978,
        "direction_boundary": 936.910828,
        "core_momentum": 0.139678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274472
      },
      {
        "date": "2025-09-12",
        "close": 1086.423828,
        "direction_boundary": 919.127319,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271256
      },
      {
        "date": "2025-09-19",
        "close": 1079.553955,
        "direction_boundary": 935.974854,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2025-09-26",
        "close": 1077.591064,
        "direction_boundary": 915.383362,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2025-10-03",
        "close": 1048.148682,
        "direction_boundary": 883.560242,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17892
      },
      {
        "date": "2025-10-10",
        "close": 1029.501831,
        "direction_boundary": 876.072449,
        "core_momentum": 0.175133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2025-10-17",
        "close": 1029.501831,
        "direction_boundary": 859.224915,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178465
      },
      {
        "date": "2025-10-24",
        "close": 1069.739746,
        "direction_boundary": 834.889465,
        "core_momentum": 0.281295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2025-10-31",
        "close": 1047.167236,
        "direction_boundary": 843.313293,
        "core_momentum": 0.24173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2025-11-07",
        "close": 1031.464722,
        "direction_boundary": 870.456604,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-11-14",
        "close": 1044.223022,
        "direction_boundary": 872.328552,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2025-11-21",
        "close": 1055.018555,
        "direction_boundary": 849.865173,
        "core_momentum": 0.241395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156507
      },
      {
        "date": "2025-11-28",
        "close": 1074.646851,
        "direction_boundary": 823.657898,
        "core_momentum": 0.304725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2025-12-05",
        "close": 1050.111572,
        "direction_boundary": 874.200439,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145428
      },
      {
        "date": "2025-12-12",
        "close": 1043.241699,
        "direction_boundary": 904.151672,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144201
      },
      {
        "date": "2025-12-19",
        "close": 1043.241699,
        "direction_boundary": 898.535889,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143647
      },
      {
        "date": "2025-12-26",
        "close": 1056.0,
        "direction_boundary": 904.040344,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143847
      },
      {
        "date": "2026-01-02",
        "close": 1067.0,
        "direction_boundary": 898.269836,
        "core_momentum": 0.187839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2026-01-09",
        "close": 1083.0,
        "direction_boundary": 878.073181,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2026-01-16",
        "close": 1094.0,
        "direction_boundary": 974.247742,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2026-01-23",
        "close": 1121.0,
        "direction_boundary": 968.477295,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2026-01-30",
        "close": 1110.0,
        "direction_boundary": 953.089355,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2026-02-06",
        "close": 1108.0,
        "direction_boundary": 980.01825,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-02-13",
        "close": 1129.0,
        "direction_boundary": 1024.258545,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2026-02-20",
        "close": 1119.0,
        "direction_boundary": 1055.996094,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2026-02-27",
        "close": 1190.0,
        "direction_boundary": 1014.640991,
        "core_momentum": 0.172829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2026-03-06",
        "close": 1144.0,
        "direction_boundary": 1034.837646,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152449
      },
      {
        "date": "2026-03-13",
        "close": 1099.0,
        "direction_boundary": 1003.100098,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2026-03-20",
        "close": 1227.0,
        "direction_boundary": 1050.225586,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2026-03-27",
        "close": 1281.0,
        "direction_boundary": 1059.843018,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2026-04-03",
        "close": 1293.0,
        "direction_boundary": 923.275269,
        "core_momentum": 0.400449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "direction_boundary": 933.854431,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2026-04-17",
        "close": 1300.0,
        "direction_boundary": 958.859802,
        "core_momentum": 0.355777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2026-04-24",
        "close": 1273.0,
        "direction_boundary": 985.788696,
        "core_momentum": 0.291352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2026-05-01",
        "close": 1189.064575,
        "direction_boundary": 967.515503,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2026-05-08",
        "close": 1216.332153,
        "direction_boundary": 970.400757,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2026-05-15",
        "close": 1142.319946,
        "direction_boundary": 908.849121,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2026-05-22",
        "close": 1143.293823,
        "direction_boundary": 919.428284,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258044
      },
      {
        "date": "2026-05-29",
        "close": 1149.136841,
        "direction_boundary": 969.438965,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257119
      },
      {
        "date": "2026-06-05",
        "close": 1117.973877,
        "direction_boundary": 957.89801,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258068
      },
      {
        "date": "2026-06-12",
        "close": 1093.627686,
        "direction_boundary": 945.395386,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260025
      },
      {
        "date": "2026-06-19",
        "close": 1130.633789,
        "direction_boundary": 957.89801,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263631
      },
      {
        "date": "2026-06-26",
        "close": 1117.0,
        "direction_boundary": 954.91449,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264112
      },
      {
        "date": "2026-07-03",
        "close": 1132.0,
        "direction_boundary": 950.988831,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264329
      },
      {
        "date": "2026-07-10",
        "close": 1148.0,
        "direction_boundary": 959.821594,
        "core_momentum": 0.196056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264251
      },
      {
        "date": "2026-07-17",
        "close": 1144.0,
        "direction_boundary": 960.802979,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264114
      },
      {
        "date": "2026-07-24",
        "close": 1163.0,
        "direction_boundary": 984.356873,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262983
      },
      {
        "date": "2026-07-31",
        "close": 1174.0,
        "direction_boundary": 985.338318,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262688
      },
      {
        "date": "2026-08-07",
        "close": 1138.0,
        "direction_boundary": 958.840149,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 643.311768,
        "volume": 309300
      },
      {
        "date": "2023-08-25",
        "close": 639.7229,
        "volume": 76700
      },
      {
        "date": "2023-09-01",
        "close": 659.461914,
        "volume": 110300
      },
      {
        "date": "2023-09-08",
        "close": 733.034546,
        "volume": 303400
      },
      {
        "date": "2023-09-15",
        "close": 787.765381,
        "volume": 466000
      },
      {
        "date": "2023-09-22",
        "close": 749.184631,
        "volume": 168300
      },
      {
        "date": "2023-09-29",
        "close": 742.006775,
        "volume": 111900
      },
      {
        "date": "2023-10-06",
        "close": 712.398254,
        "volume": 160500
      },
      {
        "date": "2023-10-13",
        "close": 707.91217,
        "volume": 66900
      },
      {
        "date": "2023-10-20",
        "close": 699.837158,
        "volume": 53900
      },
      {
        "date": "2023-10-27",
        "close": 742.903992,
        "volume": 96600
      },
      {
        "date": "2023-11-03",
        "close": 739.315063,
        "volume": 50900
      },
      {
        "date": "2023-11-10",
        "close": 767.12915,
        "volume": 82800
      },
      {
        "date": "2023-11-17",
        "close": 740.21228,
        "volume": 232000
      },
      {
        "date": "2023-11-24",
        "close": 741.109619,
        "volume": 37900
      },
      {
        "date": "2023-12-01",
        "close": 755.46521,
        "volume": 85200
      },
      {
        "date": "2023-12-08",
        "close": 745.595703,
        "volume": 194700
      },
      {
        "date": "2023-12-15",
        "close": 716.884521,
        "volume": 259200
      },
      {
        "date": "2023-12-22",
        "close": 724.062317,
        "volume": 73600
      },
      {
        "date": "2023-12-29",
        "close": 734.641052,
        "volume": 329200
      },
      {
        "date": "2024-01-05",
        "close": 723.552185,
        "volume": 108100
      },
      {
        "date": "2024-01-12",
        "close": 754.046692,
        "volume": 213900
      },
      {
        "date": "2024-01-19",
        "close": 766.983765,
        "volume": 140600
      },
      {
        "date": "2024-01-26",
        "close": 842.758118,
        "volume": 458200
      },
      {
        "date": "2024-02-02",
        "close": 833.517273,
        "volume": 182600
      },
      {
        "date": "2024-02-09",
        "close": 976.749207,
        "volume": 516000
      },
      {
        "date": "2024-02-16",
        "close": 1055.295654,
        "volume": 511700
      },
      {
        "date": "2024-02-23",
        "close": 1032.193726,
        "volume": 153500
      },
      {
        "date": "2024-03-01",
        "close": 978.597412,
        "volume": 150500
      },
      {
        "date": "2024-03-08",
        "close": 980.445435,
        "volume": 195700
      },
      {
        "date": "2024-03-15",
        "close": 953.647278,
        "volume": 142000
      },
      {
        "date": "2024-03-22",
        "close": 983.217773,
        "volume": 101000
      },
      {
        "date": "2024-03-29",
        "close": 1029.421509,
        "volume": 123900
      },
      {
        "date": "2024-04-05",
        "close": 1066.384766,
        "volume": 197300
      },
      {
        "date": "2024-04-12",
        "close": 1200.375854,
        "volume": 174600
      },
      {
        "date": "2024-04-19",
        "close": 1100.575562,
        "volume": 197000
      },
      {
        "date": "2024-04-26",
        "close": 1123.67749,
        "volume": 105700
      },
      {
        "date": "2024-05-03",
        "close": 1133.842163,
        "volume": 45700
      },
      {
        "date": "2024-05-10",
        "close": 1022.029053,
        "volume": 173500
      },
      {
        "date": "2024-05-17",
        "close": 1046.979004,
        "volume": 472500
      },
      {
        "date": "2024-05-24",
        "close": 1024.80127,
        "volume": 112700
      },
      {
        "date": "2024-05-31",
        "close": 1023.877075,
        "volume": 105000
      },
      {
        "date": "2024-06-07",
        "close": 1069.15686,
        "volume": 85700
      },
      {
        "date": "2024-06-14",
        "close": 1087.638428,
        "volume": 75600
      },
      {
        "date": "2024-06-21",
        "close": 1069.15686,
        "volume": 71200
      },
      {
        "date": "2024-06-28",
        "close": 1103.514282,
        "volume": 95700
      },
      {
        "date": "2024-07-05",
        "close": 1132.529419,
        "volume": 118000
      },
      {
        "date": "2024-07-12",
        "close": 1117.553955,
        "volume": 88000
      },
      {
        "date": "2024-07-19",
        "close": 1129.72168,
        "volume": 101600
      },
      {
        "date": "2024-07-26",
        "close": 1086.666748,
        "volume": 101200
      },
      {
        "date": "2024-08-02",
        "close": 940.654724,
        "volume": 252100
      },
      {
        "date": "2024-08-09",
        "close": 875.136475,
        "volume": 610500
      },
      {
        "date": "2024-08-16",
        "close": 870.456604,
        "volume": 395500
      },
      {
        "date": "2024-08-23",
        "close": 917.25531,
        "volume": 170600
      },
      {
        "date": "2024-08-30",
        "close": 972.477844,
        "volume": 107700
      },
      {
        "date": "2024-09-06",
        "close": 936.910828,
        "volume": 211900
      },
      {
        "date": "2024-09-13",
        "close": 919.127319,
        "volume": 159700
      },
      {
        "date": "2024-09-20",
        "close": 935.974854,
        "volume": 73000
      },
      {
        "date": "2024-09-27",
        "close": 915.383362,
        "volume": 149000
      },
      {
        "date": "2024-10-04",
        "close": 883.560242,
        "volume": 231300
      },
      {
        "date": "2024-10-11",
        "close": 876.072449,
        "volume": 77000
      },
      {
        "date": "2024-10-18",
        "close": 859.224915,
        "volume": 52500
      },
      {
        "date": "2024-10-25",
        "close": 834.889465,
        "volume": 130300
      },
      {
        "date": "2024-11-01",
        "close": 843.313293,
        "volume": 40900
      },
      {
        "date": "2024-11-08",
        "close": 870.456604,
        "volume": 57600
      },
      {
        "date": "2024-11-15",
        "close": 872.328552,
        "volume": 231800
      },
      {
        "date": "2024-11-22",
        "close": 849.865173,
        "volume": 94600
      },
      {
        "date": "2024-11-29",
        "close": 823.657898,
        "volume": 232600
      },
      {
        "date": "2024-12-06",
        "close": 874.200439,
        "volume": 177200
      },
      {
        "date": "2024-12-13",
        "close": 904.151672,
        "volume": 102300
      },
      {
        "date": "2024-12-20",
        "close": 898.535889,
        "volume": 99500
      },
      {
        "date": "2024-12-27",
        "close": 904.040344,
        "volume": 216300
      },
      {
        "date": "2025-01-03",
        "close": 898.269836,
        "volume": 20100
      },
      {
        "date": "2025-01-10",
        "close": 878.073181,
        "volume": 96900
      },
      {
        "date": "2025-01-17",
        "close": 974.247742,
        "volume": 490400
      },
      {
        "date": "2025-01-24",
        "close": 968.477295,
        "volume": 112900
      },
      {
        "date": "2025-01-31",
        "close": 953.089355,
        "volume": 79800
      },
      {
        "date": "2025-02-07",
        "close": 980.01825,
        "volume": 76200
      },
      {
        "date": "2025-02-14",
        "close": 1024.258545,
        "volume": 241000
      },
      {
        "date": "2025-02-21",
        "close": 1055.996094,
        "volume": 165800
      },
      {
        "date": "2025-02-28",
        "close": 1014.640991,
        "volume": 71400
      },
      {
        "date": "2025-03-07",
        "close": 1034.837646,
        "volume": 82900
      },
      {
        "date": "2025-03-14",
        "close": 1003.100098,
        "volume": 65800
      },
      {
        "date": "2025-03-21",
        "close": 1050.225586,
        "volume": 63000
      },
      {
        "date": "2025-03-28",
        "close": 1059.843018,
        "volume": 84900
      },
      {
        "date": "2025-04-04",
        "close": 923.275269,
        "volume": 204100
      },
      {
        "date": "2025-04-11",
        "close": 933.854431,
        "volume": 162800
      },
      {
        "date": "2025-04-18",
        "close": 958.859802,
        "volume": 94400
      },
      {
        "date": "2025-04-25",
        "close": 985.788696,
        "volume": 39800
      },
      {
        "date": "2025-05-02",
        "close": 967.515503,
        "volume": 40400
      },
      {
        "date": "2025-05-09",
        "close": 970.400757,
        "volume": 28100
      },
      {
        "date": "2025-05-16",
        "close": 908.849121,
        "volume": 213400
      },
      {
        "date": "2025-05-23",
        "close": 919.428284,
        "volume": 64300
      },
      {
        "date": "2025-05-30",
        "close": 969.438965,
        "volume": 61700
      },
      {
        "date": "2025-06-06",
        "close": 957.89801,
        "volume": 34300
      },
      {
        "date": "2025-06-13",
        "close": 945.395386,
        "volume": 46800
      },
      {
        "date": "2025-06-20",
        "close": 957.89801,
        "volume": 41300
      },
      {
        "date": "2025-06-27",
        "close": 954.91449,
        "volume": 61000
      },
      {
        "date": "2025-07-04",
        "close": 950.988831,
        "volume": 76400
      },
      {
        "date": "2025-07-11",
        "close": 959.821594,
        "volume": 37100
      },
      {
        "date": "2025-07-18",
        "close": 960.802979,
        "volume": 33700
      },
      {
        "date": "2025-07-25",
        "close": 984.356873,
        "volume": 37000
      },
      {
        "date": "2025-08-01",
        "close": 985.338318,
        "volume": 33800
      },
      {
        "date": "2025-08-08",
        "close": 958.840149,
        "volume": 124500
      },
      {
        "date": "2025-08-15",
        "close": 964.728638,
        "volume": 151400
      },
      {
        "date": "2025-08-22",
        "close": 975.52417,
        "volume": 76000
      },
      {
        "date": "2025-08-29",
        "close": 1029.501831,
        "volume": 129200
      },
      {
        "date": "2025-09-05",
        "close": 1067.776978,
        "volume": 287600
      },
      {
        "date": "2025-09-12",
        "close": 1086.423828,
        "volume": 135700
      },
      {
        "date": "2025-09-19",
        "close": 1079.553955,
        "volume": 58600
      },
      {
        "date": "2025-09-26",
        "close": 1077.591064,
        "volume": 69100
      },
      {
        "date": "2025-10-03",
        "close": 1048.148682,
        "volume": 66800
      },
      {
        "date": "2025-10-10",
        "close": 1029.501831,
        "volume": 88400
      },
      {
        "date": "2025-10-17",
        "close": 1029.501831,
        "volume": 51200
      },
      {
        "date": "2025-10-24",
        "close": 1069.739746,
        "volume": 62700
      },
      {
        "date": "2025-10-31",
        "close": 1047.167236,
        "volume": 44400
      },
      {
        "date": "2025-11-07",
        "close": 1031.464722,
        "volume": 51000
      },
      {
        "date": "2025-11-14",
        "close": 1044.223022,
        "volume": 125200
      },
      {
        "date": "2025-11-21",
        "close": 1055.018555,
        "volume": 39000
      },
      {
        "date": "2025-11-28",
        "close": 1074.646851,
        "volume": 29200
      },
      {
        "date": "2025-12-05",
        "close": 1050.111572,
        "volume": 45300
      },
      {
        "date": "2025-12-12",
        "close": 1043.241699,
        "volume": 31900
      },
      {
        "date": "2025-12-19",
        "close": 1043.241699,
        "volume": 53200
      },
      {
        "date": "2025-12-26",
        "close": 1056.0,
        "volume": 41000
      },
      {
        "date": "2026-01-02",
        "close": 1067.0,
        "volume": 42100
      },
      {
        "date": "2026-01-09",
        "close": 1083.0,
        "volume": 49400
      },
      {
        "date": "2026-01-16",
        "close": 1094.0,
        "volume": 45300
      },
      {
        "date": "2026-01-23",
        "close": 1121.0,
        "volume": 107200
      },
      {
        "date": "2026-01-30",
        "close": 1110.0,
        "volume": 46600
      },
      {
        "date": "2026-02-06",
        "close": 1108.0,
        "volume": 55200
      },
      {
        "date": "2026-02-13",
        "close": 1129.0,
        "volume": 118200
      },
      {
        "date": "2026-02-20",
        "close": 1119.0,
        "volume": 85300
      },
      {
        "date": "2026-02-27",
        "close": 1190.0,
        "volume": 89700
      },
      {
        "date": "2026-03-06",
        "close": 1144.0,
        "volume": 89700
      },
      {
        "date": "2026-03-13",
        "close": 1099.0,
        "volume": 120300
      },
      {
        "date": "2026-03-20",
        "close": 1227.0,
        "volume": 378400
      },
      {
        "date": "2026-03-27",
        "close": 1281.0,
        "volume": 157100
      },
      {
        "date": "2026-04-03",
        "close": 1293.0,
        "volume": 76100
      },
      {
        "date": "2026-04-10",
        "close": 1280.0,
        "volume": 59500
      },
      {
        "date": "2026-04-17",
        "close": 1300.0,
        "volume": 69800
      },
      {
        "date": "2026-04-24",
        "close": 1273.0,
        "volume": 71600
      },
      {
        "date": "2026-05-01",
        "close": 1189.064575,
        "volume": 34500
      },
      {
        "date": "2026-05-08",
        "close": 1216.332153,
        "volume": 14300
      },
      {
        "date": "2026-05-15",
        "close": 1142.319946,
        "volume": 107600
      },
      {
        "date": "2026-05-22",
        "close": 1143.293823,
        "volume": 56900
      },
      {
        "date": "2026-05-29",
        "close": 1149.136841,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 1117.973877,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 1093.627686,
        "volume": 8700
      },
      {
        "date": "2026-06-19",
        "close": 1130.633789,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 1117.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1132.0,
        "volume": 11500
      },
      {
        "date": "2026-07-10",
        "close": 1148.0,
        "volume": 63600
      },
      {
        "date": "2026-07-17",
        "close": 1144.0,
        "volume": 55100
      },
      {
        "date": "2026-07-24",
        "close": 1163.0,
        "volume": 42800
      },
      {
        "date": "2026-07-31",
        "close": 1174.0,
        "volume": 28800
      },
      {
        "date": "2026-08-07",
        "close": 1138.0,
        "volume": 52800
      }
    ],
    "sharemaestro_context": {
      "trend": 1165.54609,
      "fair_value": 984.466467,
      "market_activity": -1.686198,
      "market_dynamics": -0.51472,
      "relative_strength": -15.445129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022911,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031397,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.012791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048761,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.001341
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.008108
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.013587
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.031193
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.544943
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.003643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.066158
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154933
      }
    ]
  }
}