{
  "ticker": {
    "uuid": "69702493-9f6a-438b-8529-d9e87312d7e1",
    "symbol": "IAEX",
    "name": "iShares AEX UCITS ETF EUR (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.127144,
    "boundary_margin": 0.262948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140788,
    "volatility_stability": 0.8982,
    "risk_context": 0.7103,
    "current_regime": {
      "move": 0.248517,
      "interruption": -0.063488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.803917,
        "direction_boundary": 66.802185,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145129
      },
      {
        "date": "2023-08-25",
        "close": 69.624107,
        "direction_boundary": 65.540558,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141323
      },
      {
        "date": "2023-09-01",
        "close": 70.863846,
        "direction_boundary": 63.07291,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140709
      },
      {
        "date": "2023-09-08",
        "close": 70.22979,
        "direction_boundary": 63.768677,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137065
      },
      {
        "date": "2023-09-15",
        "close": 70.465302,
        "direction_boundary": 61.777534,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130526
      },
      {
        "date": "2023-09-22",
        "close": 69.349525,
        "direction_boundary": 59.44524,
        "core_momentum": 0.166612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131493
      },
      {
        "date": "2023-09-29",
        "close": 69.235092,
        "direction_boundary": 59.529205,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123136
      },
      {
        "date": "2023-10-06",
        "close": 69.025284,
        "direction_boundary": 60.126263,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122908
      },
      {
        "date": "2023-10-13",
        "close": 69.70237,
        "direction_boundary": 58.624279,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12376
      },
      {
        "date": "2023-10-20",
        "close": 68.033485,
        "direction_boundary": 60.611385,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127876
      },
      {
        "date": "2023-10-27",
        "close": 67.833221,
        "direction_boundary": 62.029415,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12788
      },
      {
        "date": "2023-11-03",
        "close": 69.998001,
        "direction_boundary": 62.477211,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135218
      },
      {
        "date": "2023-11-10",
        "close": 70.894447,
        "direction_boundary": 65.425224,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136319
      },
      {
        "date": "2023-11-17",
        "close": 72.305847,
        "direction_boundary": 66.432755,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2023-11-24",
        "close": 73.011543,
        "direction_boundary": 67.384346,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2023-12-01",
        "close": 73.526512,
        "direction_boundary": 68.177307,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2023-12-08",
        "close": 74.527863,
        "direction_boundary": 67.505623,
        "core_momentum": 0.104025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2023-12-15",
        "close": 75.597214,
        "direction_boundary": 65.263573,
        "core_momentum": 0.158337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2023-12-22",
        "close": 74.879707,
        "direction_boundary": 65.357147,
        "core_momentum": 0.1457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2023-12-29",
        "close": 74.946671,
        "direction_boundary": 64.196724,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2024-01-05",
        "close": 74.171761,
        "direction_boundary": 67.481445,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2024-01-12",
        "close": 74.46833,
        "direction_boundary": 69.671249,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115369
      },
      {
        "date": "2024-01-19",
        "close": 74.21003,
        "direction_boundary": 68.819649,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2024-01-26",
        "close": 77.960243,
        "direction_boundary": 69.905205,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-02-02",
        "close": 78.381165,
        "direction_boundary": 71.140465,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2024-02-09",
        "close": 81.165123,
        "direction_boundary": 70.054924,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2024-02-16",
        "close": 81.86351,
        "direction_boundary": 71.365074,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2024-02-23",
        "close": 81.691299,
        "direction_boundary": 69.680611,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113394
      },
      {
        "date": "2024-03-01",
        "close": 81.576508,
        "direction_boundary": 71.08432,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2024-03-08",
        "close": 82.360985,
        "direction_boundary": 69.390503,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2024-03-15",
        "close": 81.400528,
        "direction_boundary": 67.434769,
        "core_momentum": 0.2071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2024-03-22",
        "close": 83.711464,
        "direction_boundary": 68.382576,
        "core_momentum": 0.224164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2024-03-29",
        "close": 84.305977,
        "direction_boundary": 70.644173,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2024-04-05",
        "close": 84.095009,
        "direction_boundary": 70.98201,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-04-12",
        "close": 84.421043,
        "direction_boundary": 71.132141,
        "core_momentum": 0.18682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2024-04-19",
        "close": 82.215584,
        "direction_boundary": 71.254128,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2024-04-26",
        "close": 84.632011,
        "direction_boundary": 71.188446,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2024-05-03",
        "close": 85.226509,
        "direction_boundary": 70.44709,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2024-05-10",
        "close": 87.604568,
        "direction_boundary": 70.709839,
        "core_momentum": 0.23893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2024-05-17",
        "close": 88.093605,
        "direction_boundary": 72.323929,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2024-05-24",
        "close": 88.294968,
        "direction_boundary": 72.427147,
        "core_momentum": 0.219087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-05-31",
        "close": 87.240196,
        "direction_boundary": 72.155014,
        "core_momentum": 0.209066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2024-06-07",
        "close": 89.177155,
        "direction_boundary": 71.620125,
        "core_momentum": 0.245141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2024-06-14",
        "close": 88.737709,
        "direction_boundary": 72.908005,
        "core_momentum": 0.217119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2024-06-21",
        "close": 89.289413,
        "direction_boundary": 71.384361,
        "core_momentum": 0.250826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2024-06-28",
        "close": 89.231339,
        "direction_boundary": 73.049965,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2024-07-05",
        "close": 90.16053,
        "direction_boundary": 71.090973,
        "core_momentum": 0.268242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2024-07-12",
        "close": 91.263947,
        "direction_boundary": 73.542053,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2024-07-19",
        "close": 87.508476,
        "direction_boundary": 72.993164,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2024-07-26",
        "close": 87.585884,
        "direction_boundary": 74.990005,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-08-02",
        "close": 84.982224,
        "direction_boundary": 73.106728,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127558
      },
      {
        "date": "2024-08-09",
        "close": 85.582321,
        "direction_boundary": 72.586227,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119251
      },
      {
        "date": "2024-08-16",
        "close": 87.953705,
        "direction_boundary": 69.803917,
        "core_momentum": 0.260011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124048
      },
      {
        "date": "2024-08-23",
        "close": 88.205353,
        "direction_boundary": 69.624107,
        "core_momentum": 0.266879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123849
      },
      {
        "date": "2024-08-30",
        "close": 89.211975,
        "direction_boundary": 70.863846,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2024-09-06",
        "close": 85.408104,
        "direction_boundary": 70.22979,
        "core_momentum": 0.216124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139849
      },
      {
        "date": "2024-09-13",
        "close": 87.325287,
        "direction_boundary": 70.465302,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141386
      },
      {
        "date": "2024-09-20",
        "close": 87.169502,
        "direction_boundary": 69.349525,
        "core_momentum": 0.256959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136684
      },
      {
        "date": "2024-09-27",
        "close": 89.10704,
        "direction_boundary": 69.235092,
        "core_momentum": 0.287021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139424
      },
      {
        "date": "2024-10-04",
        "close": 88.532593,
        "direction_boundary": 69.025284,
        "core_momentum": 0.282611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139796
      },
      {
        "date": "2024-10-11",
        "close": 88.941521,
        "direction_boundary": 69.70237,
        "core_momentum": 0.276019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139819
      },
      {
        "date": "2024-10-18",
        "close": 87.724472,
        "direction_boundary": 68.033485,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2024-10-25",
        "close": 87.276611,
        "direction_boundary": 67.833221,
        "core_momentum": 0.286635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13053
      },
      {
        "date": "2024-11-01",
        "close": 85.874573,
        "direction_boundary": 69.998001,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-11-08",
        "close": 85.008041,
        "direction_boundary": 70.894447,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127118
      },
      {
        "date": "2024-11-15",
        "close": 84.024666,
        "direction_boundary": 72.305847,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127535
      },
      {
        "date": "2024-11-22",
        "close": 85.757736,
        "direction_boundary": 73.011543,
        "core_momentum": 0.174578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13113
      },
      {
        "date": "2024-11-29",
        "close": 85.932991,
        "direction_boundary": 73.526512,
        "core_momentum": 0.168735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13024
      },
      {
        "date": "2024-12-06",
        "close": 86.838478,
        "direction_boundary": 74.527863,
        "core_momentum": 0.165181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127204
      },
      {
        "date": "2024-12-13",
        "close": 87.023933,
        "direction_boundary": 75.597214,
        "core_momentum": 0.151153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127147
      },
      {
        "date": "2024-12-20",
        "close": 85.314903,
        "direction_boundary": 74.879707,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129406
      },
      {
        "date": "2024-12-27",
        "close": 85.725075,
        "direction_boundary": 74.946671,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129719
      },
      {
        "date": "2025-01-03",
        "close": 86.135231,
        "direction_boundary": 74.171761,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128923
      },
      {
        "date": "2025-01-10",
        "close": 86.691887,
        "direction_boundary": 74.46833,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127928
      },
      {
        "date": "2025-01-17",
        "close": 89.065002,
        "direction_boundary": 74.21003,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2025-01-24",
        "close": 87.785675,
        "direction_boundary": 77.960243,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2025-01-31",
        "close": 89.777908,
        "direction_boundary": 78.381165,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2025-02-07",
        "close": 89.83651,
        "direction_boundary": 81.165123,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2025-02-14",
        "close": 92.307274,
        "direction_boundary": 81.86351,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2025-02-21",
        "close": 91.408829,
        "direction_boundary": 81.691299,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2025-02-28",
        "close": 90.022057,
        "direction_boundary": 81.576508,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2025-03-07",
        "close": 89.006409,
        "direction_boundary": 82.360985,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103406
      },
      {
        "date": "2025-03-14",
        "close": 88.460358,
        "direction_boundary": 81.400528,
        "core_momentum": 0.08673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099504
      },
      {
        "date": "2025-03-21",
        "close": 89.322342,
        "direction_boundary": 83.711464,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2025-03-28",
        "close": 88.617088,
        "direction_boundary": 84.305977,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096189
      },
      {
        "date": "2025-04-04",
        "close": 82.181648,
        "direction_boundary": 84.095009,
        "core_momentum": -0.022752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-04-11",
        "close": 80.08548,
        "direction_boundary": 84.421043,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2025-04-18",
        "close": 83.288498,
        "direction_boundary": 82.215584,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155951
      },
      {
        "date": "2025-04-25",
        "close": 85.541397,
        "direction_boundary": 84.632011,
        "core_momentum": 0.010745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160839
      },
      {
        "date": "2025-05-02",
        "close": 88.068558,
        "direction_boundary": 85.226509,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164384
      },
      {
        "date": "2025-05-09",
        "close": 88.861969,
        "direction_boundary": 87.604568,
        "core_momentum": 0.014353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163936
      },
      {
        "date": "2025-05-16",
        "close": 91.712364,
        "direction_boundary": 88.093605,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2025-05-23",
        "close": 90.399811,
        "direction_boundary": 88.294968,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167682
      },
      {
        "date": "2025-05-30",
        "close": 91.046288,
        "direction_boundary": 87.240196,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2025-06-06",
        "close": 91.653587,
        "direction_boundary": 89.177155,
        "core_momentum": 0.02777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2025-06-13",
        "close": 91.014938,
        "direction_boundary": 88.737709,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-06-20",
        "close": 89.640259,
        "direction_boundary": 89.289413,
        "core_momentum": 0.003929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2025-06-27",
        "close": 90.807243,
        "direction_boundary": 89.231339,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2025-07-04",
        "close": 89.620491,
        "direction_boundary": 90.16053,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168897
      },
      {
        "date": "2025-07-11",
        "close": 90.797363,
        "direction_boundary": 91.263947,
        "core_momentum": -0.005112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169529
      },
      {
        "date": "2025-07-18",
        "close": 89.946838,
        "direction_boundary": 87.508476,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16618
      },
      {
        "date": "2025-07-25",
        "close": 89.36335,
        "direction_boundary": 87.585884,
        "core_momentum": 0.020294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2025-08-01",
        "close": 87.385414,
        "direction_boundary": 84.982224,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165009
      },
      {
        "date": "2025-08-08",
        "close": 88.127144,
        "direction_boundary": 85.582321,
        "core_momentum": 0.029735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165522
      },
      {
        "date": "2025-08-15",
        "close": 88.81942,
        "direction_boundary": 87.953705,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161128
      },
      {
        "date": "2025-08-22",
        "close": 90.579781,
        "direction_boundary": 88.205353,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163245
      },
      {
        "date": "2025-08-29",
        "close": 88.95787,
        "direction_boundary": 89.211975,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163798
      },
      {
        "date": "2025-09-05",
        "close": 89.145775,
        "direction_boundary": 85.408104,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16307
      },
      {
        "date": "2025-09-12",
        "close": 90.193893,
        "direction_boundary": 87.325287,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163587
      },
      {
        "date": "2025-09-19",
        "close": 92.282631,
        "direction_boundary": 87.169502,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2025-09-26",
        "close": 93.118134,
        "direction_boundary": 89.10704,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2025-10-03",
        "close": 95.346123,
        "direction_boundary": 88.532593,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2025-10-10",
        "close": 93.327003,
        "direction_boundary": 88.941521,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2025-10-17",
        "close": 94.888588,
        "direction_boundary": 87.724472,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114826
      },
      {
        "date": "2025-10-24",
        "close": 96.708778,
        "direction_boundary": 87.276611,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2025-10-31",
        "close": 96.48996,
        "direction_boundary": 85.874573,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2025-11-07",
        "close": 94.580246,
        "direction_boundary": 85.008041,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2025-11-14",
        "close": 94.749336,
        "direction_boundary": 84.024666,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103317
      },
      {
        "date": "2025-11-21",
        "close": 92.252792,
        "direction_boundary": 85.757736,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2025-11-28",
        "close": 93.864113,
        "direction_boundary": 85.932991,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2025-12-05",
        "close": 94.341537,
        "direction_boundary": 86.838478,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2025-12-12",
        "close": 93.568199,
        "direction_boundary": 87.023933,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2025-12-19",
        "close": 93.97718,
        "direction_boundary": 85.314903,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2025-12-26",
        "close": 93.7677,
        "direction_boundary": 85.725075,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2026-01-02",
        "close": 96.321373,
        "direction_boundary": 86.135231,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110515
      },
      {
        "date": "2026-01-09",
        "close": 98.296486,
        "direction_boundary": 86.691887,
        "core_momentum": 0.13386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2026-01-16",
        "close": 100.391289,
        "direction_boundary": 89.065002,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2026-01-23",
        "close": 99.453613,
        "direction_boundary": 87.785675,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2026-01-30",
        "close": 99.712975,
        "direction_boundary": 89.777908,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2026-02-06",
        "close": 99.00473,
        "direction_boundary": 89.83651,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2026-02-13",
        "close": 98.934898,
        "direction_boundary": 92.307274,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2026-02-20",
        "close": 101.328972,
        "direction_boundary": 91.408829,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2026-02-27",
        "close": 102.3265,
        "direction_boundary": 90.022057,
        "core_momentum": 0.136683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2026-03-06",
        "close": 97.628143,
        "direction_boundary": 89.006409,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2026-03-13",
        "close": 99.892525,
        "direction_boundary": 88.460358,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2026-03-20",
        "close": 96.019997,
        "direction_boundary": 89.322342,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2026-03-27",
        "close": 95.830002,
        "direction_boundary": 88.617088,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2026-04-03",
        "close": 97.300003,
        "direction_boundary": 82.181648,
        "core_momentum": 0.183963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2026-04-10",
        "close": 100.760002,
        "direction_boundary": 80.08548,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1421
      },
      {
        "date": "2026-04-17",
        "close": 101.413445,
        "direction_boundary": 83.288498,
        "core_momentum": 0.217616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2026-04-24",
        "close": 101.116325,
        "direction_boundary": 85.541397,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2026-05-01",
        "close": 100.581528,
        "direction_boundary": 88.068558,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2026-05-08",
        "close": 100.977676,
        "direction_boundary": 88.861969,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2026-05-15",
        "close": 100.561729,
        "direction_boundary": 91.712364,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136033
      },
      {
        "date": "2026-05-22",
        "close": 104.186462,
        "direction_boundary": 90.399811,
        "core_momentum": 0.152508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2026-05-29",
        "close": 103.314941,
        "direction_boundary": 91.046288,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2026-06-05",
        "close": 103.889359,
        "direction_boundary": 91.653587,
        "core_momentum": 0.1335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2026-06-12",
        "close": 107.949852,
        "direction_boundary": 91.014938,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2026-06-19",
        "close": 107.760002,
        "direction_boundary": 89.640259,
        "core_momentum": 0.202138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2026-06-26",
        "close": 105.900002,
        "direction_boundary": 90.807243,
        "core_momentum": 0.166207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2026-07-03",
        "close": 108.18,
        "direction_boundary": 89.620491,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2026-07-10",
        "close": 108.199997,
        "direction_boundary": 90.797363,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "direction_boundary": 89.946838,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2026-07-24",
        "close": 108.879997,
        "direction_boundary": 89.36335,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2026-07-31",
        "close": 109.639999,
        "direction_boundary": 87.385414,
        "core_momentum": 0.254672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2026-08-07",
        "close": 111.300003,
        "direction_boundary": 88.127144,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.803917,
        "volume": 193905
      },
      {
        "date": "2023-08-25",
        "close": 69.624107,
        "volume": 170417
      },
      {
        "date": "2023-09-01",
        "close": 70.863846,
        "volume": 94257
      },
      {
        "date": "2023-09-08",
        "close": 70.22979,
        "volume": 120022
      },
      {
        "date": "2023-09-15",
        "close": 70.465302,
        "volume": 103077
      },
      {
        "date": "2023-09-22",
        "close": 69.349525,
        "volume": 122405
      },
      {
        "date": "2023-09-29",
        "close": 69.235092,
        "volume": 158198
      },
      {
        "date": "2023-10-06",
        "close": 69.025284,
        "volume": 285673
      },
      {
        "date": "2023-10-13",
        "close": 69.70237,
        "volume": 188088
      },
      {
        "date": "2023-10-20",
        "close": 68.033485,
        "volume": 124749
      },
      {
        "date": "2023-10-27",
        "close": 67.833221,
        "volume": 102672
      },
      {
        "date": "2023-11-03",
        "close": 69.998001,
        "volume": 153566
      },
      {
        "date": "2023-11-10",
        "close": 70.894447,
        "volume": 103909
      },
      {
        "date": "2023-11-17",
        "close": 72.305847,
        "volume": 155460
      },
      {
        "date": "2023-11-24",
        "close": 73.011543,
        "volume": 77874
      },
      {
        "date": "2023-12-01",
        "close": 73.526512,
        "volume": 88754
      },
      {
        "date": "2023-12-08",
        "close": 74.527863,
        "volume": 111020
      },
      {
        "date": "2023-12-15",
        "close": 75.597214,
        "volume": 165902
      },
      {
        "date": "2023-12-22",
        "close": 74.879707,
        "volume": 173877
      },
      {
        "date": "2023-12-29",
        "close": 74.946671,
        "volume": 92141
      },
      {
        "date": "2024-01-05",
        "close": 74.171761,
        "volume": 121960
      },
      {
        "date": "2024-01-12",
        "close": 74.46833,
        "volume": 86895
      },
      {
        "date": "2024-01-19",
        "close": 74.21003,
        "volume": 99740
      },
      {
        "date": "2024-01-26",
        "close": 77.960243,
        "volume": 162142
      },
      {
        "date": "2024-02-02",
        "close": 78.381165,
        "volume": 75189
      },
      {
        "date": "2024-02-09",
        "close": 81.165123,
        "volume": 138688
      },
      {
        "date": "2024-02-16",
        "close": 81.86351,
        "volume": 129329
      },
      {
        "date": "2024-02-23",
        "close": 81.691299,
        "volume": 73899
      },
      {
        "date": "2024-03-01",
        "close": 81.576508,
        "volume": 79880
      },
      {
        "date": "2024-03-08",
        "close": 82.360985,
        "volume": 66131
      },
      {
        "date": "2024-03-15",
        "close": 81.400528,
        "volume": 93643
      },
      {
        "date": "2024-03-22",
        "close": 83.711464,
        "volume": 83952
      },
      {
        "date": "2024-03-29",
        "close": 84.305977,
        "volume": 62636
      },
      {
        "date": "2024-04-05",
        "close": 84.095009,
        "volume": 56033
      },
      {
        "date": "2024-04-12",
        "close": 84.421043,
        "volume": 57136
      },
      {
        "date": "2024-04-19",
        "close": 82.215584,
        "volume": 79892
      },
      {
        "date": "2024-04-26",
        "close": 84.632011,
        "volume": 133795
      },
      {
        "date": "2024-05-03",
        "close": 85.226509,
        "volume": 46826
      },
      {
        "date": "2024-05-10",
        "close": 87.604568,
        "volume": 73901
      },
      {
        "date": "2024-05-17",
        "close": 88.093605,
        "volume": 73068
      },
      {
        "date": "2024-05-24",
        "close": 88.294968,
        "volume": 34610
      },
      {
        "date": "2024-05-31",
        "close": 87.240196,
        "volume": 40983
      },
      {
        "date": "2024-06-07",
        "close": 89.177155,
        "volume": 63371
      },
      {
        "date": "2024-06-14",
        "close": 88.737709,
        "volume": 98468
      },
      {
        "date": "2024-06-21",
        "close": 89.289413,
        "volume": 103218
      },
      {
        "date": "2024-06-28",
        "close": 89.231339,
        "volume": 114755
      },
      {
        "date": "2024-07-05",
        "close": 90.16053,
        "volume": 78938
      },
      {
        "date": "2024-07-12",
        "close": 91.263947,
        "volume": 57077
      },
      {
        "date": "2024-07-19",
        "close": 87.508476,
        "volume": 100225
      },
      {
        "date": "2024-07-26",
        "close": 87.585884,
        "volume": 115539
      },
      {
        "date": "2024-08-02",
        "close": 84.982224,
        "volume": 121060
      },
      {
        "date": "2024-08-09",
        "close": 85.582321,
        "volume": 565499
      },
      {
        "date": "2024-08-16",
        "close": 87.953705,
        "volume": 141858
      },
      {
        "date": "2024-08-23",
        "close": 88.205353,
        "volume": 94427
      },
      {
        "date": "2024-08-30",
        "close": 89.211975,
        "volume": 72705
      },
      {
        "date": "2024-09-06",
        "close": 85.408104,
        "volume": 120804
      },
      {
        "date": "2024-09-13",
        "close": 87.325287,
        "volume": 59560
      },
      {
        "date": "2024-09-20",
        "close": 87.169502,
        "volume": 33467
      },
      {
        "date": "2024-09-27",
        "close": 89.10704,
        "volume": 69359
      },
      {
        "date": "2024-10-04",
        "close": 88.532593,
        "volume": 62841
      },
      {
        "date": "2024-10-11",
        "close": 88.941521,
        "volume": 50210
      },
      {
        "date": "2024-10-18",
        "close": 87.724472,
        "volume": 115476
      },
      {
        "date": "2024-10-25",
        "close": 87.276611,
        "volume": 159023
      },
      {
        "date": "2024-11-01",
        "close": 85.874573,
        "volume": 277242
      },
      {
        "date": "2024-11-08",
        "close": 85.008041,
        "volume": 271746
      },
      {
        "date": "2024-11-15",
        "close": 84.024666,
        "volume": 321190
      },
      {
        "date": "2024-11-22",
        "close": 85.757736,
        "volume": 295369
      },
      {
        "date": "2024-11-29",
        "close": 85.932991,
        "volume": 148524
      },
      {
        "date": "2024-12-06",
        "close": 86.838478,
        "volume": 101527
      },
      {
        "date": "2024-12-13",
        "close": 87.023933,
        "volume": 80216
      },
      {
        "date": "2024-12-20",
        "close": 85.314903,
        "volume": 144874
      },
      {
        "date": "2024-12-27",
        "close": 85.725075,
        "volume": 41992
      },
      {
        "date": "2025-01-03",
        "close": 86.135231,
        "volume": 121803
      },
      {
        "date": "2025-01-10",
        "close": 86.691887,
        "volume": 140213
      },
      {
        "date": "2025-01-17",
        "close": 89.065002,
        "volume": 163723
      },
      {
        "date": "2025-01-24",
        "close": 87.785675,
        "volume": 102507
      },
      {
        "date": "2025-01-31",
        "close": 89.777908,
        "volume": 226184
      },
      {
        "date": "2025-02-07",
        "close": 89.83651,
        "volume": 138949
      },
      {
        "date": "2025-02-14",
        "close": 92.307274,
        "volume": 185109
      },
      {
        "date": "2025-02-21",
        "close": 91.408829,
        "volume": 122508
      },
      {
        "date": "2025-02-28",
        "close": 90.022057,
        "volume": 112468
      },
      {
        "date": "2025-03-07",
        "close": 89.006409,
        "volume": 280256
      },
      {
        "date": "2025-03-14",
        "close": 88.460358,
        "volume": 230439
      },
      {
        "date": "2025-03-21",
        "close": 89.322342,
        "volume": 152959
      },
      {
        "date": "2025-03-28",
        "close": 88.617088,
        "volume": 107932
      },
      {
        "date": "2025-04-04",
        "close": 82.181648,
        "volume": 329121
      },
      {
        "date": "2025-04-11",
        "close": 80.08548,
        "volume": 764651
      },
      {
        "date": "2025-04-18",
        "close": 83.288498,
        "volume": 279397
      },
      {
        "date": "2025-04-25",
        "close": 85.541397,
        "volume": 197336
      },
      {
        "date": "2025-05-02",
        "close": 88.068558,
        "volume": 100204
      },
      {
        "date": "2025-05-09",
        "close": 88.861969,
        "volume": 162709
      },
      {
        "date": "2025-05-16",
        "close": 91.712364,
        "volume": 155714
      },
      {
        "date": "2025-05-23",
        "close": 90.399811,
        "volume": 175443
      },
      {
        "date": "2025-05-30",
        "close": 91.046288,
        "volume": 179999
      },
      {
        "date": "2025-06-06",
        "close": 91.653587,
        "volume": 97459
      },
      {
        "date": "2025-06-13",
        "close": 91.014938,
        "volume": 107657
      },
      {
        "date": "2025-06-20",
        "close": 89.640259,
        "volume": 116997
      },
      {
        "date": "2025-06-27",
        "close": 90.807243,
        "volume": 95208
      },
      {
        "date": "2025-07-04",
        "close": 89.620491,
        "volume": 203456
      },
      {
        "date": "2025-07-11",
        "close": 90.797363,
        "volume": 162046
      },
      {
        "date": "2025-07-18",
        "close": 89.946838,
        "volume": 182192
      },
      {
        "date": "2025-07-25",
        "close": 89.36335,
        "volume": 124402
      },
      {
        "date": "2025-08-01",
        "close": 87.385414,
        "volume": 165090
      },
      {
        "date": "2025-08-08",
        "close": 88.127144,
        "volume": 233490
      },
      {
        "date": "2025-08-15",
        "close": 88.81942,
        "volume": 76689
      },
      {
        "date": "2025-08-22",
        "close": 90.579781,
        "volume": 130993
      },
      {
        "date": "2025-08-29",
        "close": 88.95787,
        "volume": 117529
      },
      {
        "date": "2025-09-05",
        "close": 89.145775,
        "volume": 131601
      },
      {
        "date": "2025-09-12",
        "close": 90.193893,
        "volume": 186114
      },
      {
        "date": "2025-09-19",
        "close": 92.282631,
        "volume": 237252
      },
      {
        "date": "2025-09-26",
        "close": 93.118134,
        "volume": 166580
      },
      {
        "date": "2025-10-03",
        "close": 95.346123,
        "volume": 234559
      },
      {
        "date": "2025-10-10",
        "close": 93.327003,
        "volume": 98980
      },
      {
        "date": "2025-10-17",
        "close": 94.888588,
        "volume": 113936
      },
      {
        "date": "2025-10-24",
        "close": 96.708778,
        "volume": 73748
      },
      {
        "date": "2025-10-31",
        "close": 96.48996,
        "volume": 64991
      },
      {
        "date": "2025-11-07",
        "close": 94.580246,
        "volume": 70828
      },
      {
        "date": "2025-11-14",
        "close": 94.749336,
        "volume": 195397
      },
      {
        "date": "2025-11-21",
        "close": 92.252792,
        "volume": 220656
      },
      {
        "date": "2025-11-28",
        "close": 93.864113,
        "volume": 123318
      },
      {
        "date": "2025-12-05",
        "close": 94.341537,
        "volume": 134273
      },
      {
        "date": "2025-12-12",
        "close": 93.568199,
        "volume": 47413
      },
      {
        "date": "2025-12-19",
        "close": 93.97718,
        "volume": 62158
      },
      {
        "date": "2025-12-26",
        "close": 93.7677,
        "volume": 66504
      },
      {
        "date": "2026-01-02",
        "close": 96.321373,
        "volume": 105495
      },
      {
        "date": "2026-01-09",
        "close": 98.296486,
        "volume": 154679
      },
      {
        "date": "2026-01-16",
        "close": 100.391289,
        "volume": 173520
      },
      {
        "date": "2026-01-23",
        "close": 99.453613,
        "volume": 365846
      },
      {
        "date": "2026-01-30",
        "close": 99.712975,
        "volume": 114588
      },
      {
        "date": "2026-02-06",
        "close": 99.00473,
        "volume": 183546
      },
      {
        "date": "2026-02-13",
        "close": 98.934898,
        "volume": 93676
      },
      {
        "date": "2026-02-20",
        "close": 101.328972,
        "volume": 42755
      },
      {
        "date": "2026-02-27",
        "close": 102.3265,
        "volume": 48600
      },
      {
        "date": "2026-03-06",
        "close": 97.628143,
        "volume": 320989
      },
      {
        "date": "2026-03-13",
        "close": 99.892525,
        "volume": 237652
      },
      {
        "date": "2026-03-20",
        "close": 96.019997,
        "volume": 307204
      },
      {
        "date": "2026-03-27",
        "close": 95.830002,
        "volume": 186411
      },
      {
        "date": "2026-04-03",
        "close": 97.300003,
        "volume": 135835
      },
      {
        "date": "2026-04-10",
        "close": 100.760002,
        "volume": 357682
      },
      {
        "date": "2026-04-17",
        "close": 101.413445,
        "volume": 102199
      },
      {
        "date": "2026-04-24",
        "close": 101.116325,
        "volume": 101885
      },
      {
        "date": "2026-05-01",
        "close": 100.581528,
        "volume": 65506
      },
      {
        "date": "2026-05-08",
        "close": 100.977676,
        "volume": 113075
      },
      {
        "date": "2026-05-15",
        "close": 100.561729,
        "volume": 106938
      },
      {
        "date": "2026-05-22",
        "close": 104.186462,
        "volume": 116224
      },
      {
        "date": "2026-05-29",
        "close": 103.314941,
        "volume": 131281
      },
      {
        "date": "2026-06-05",
        "close": 103.889359,
        "volume": 8967
      },
      {
        "date": "2026-06-12",
        "close": 107.949852,
        "volume": 32462
      },
      {
        "date": "2026-06-19",
        "close": 107.760002,
        "volume": 5916
      },
      {
        "date": "2026-06-26",
        "close": 105.900002,
        "volume": 15628
      },
      {
        "date": "2026-07-03",
        "close": 108.18,
        "volume": 107430
      },
      {
        "date": "2026-07-10",
        "close": 108.199997,
        "volume": 55583
      },
      {
        "date": "2026-07-17",
        "close": 108.919998,
        "volume": 90122
      },
      {
        "date": "2026-07-24",
        "close": 108.879997,
        "volume": 67173
      },
      {
        "date": "2026-07-31",
        "close": 109.639999,
        "volume": 69009
      },
      {
        "date": "2026-08-07",
        "close": 111.300003,
        "volume": 46570
      }
    ],
    "sharemaestro_context": {
      "trend": 102.711832,
      "fair_value": 88.652121,
      "market_activity": 58.878163,
      "market_dynamics": 1.272501,
      "relative_strength": 0.624926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009862,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.001697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021737,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08376,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.030213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019537,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.062594
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.267675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025507
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.090274
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.013132
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.007037
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248517
      }
    ]
  }
}