{
  "ticker": {
    "uuid": "6970a879-158f-4bba-bf55-21370b5edff0",
    "symbol": "4528",
    "name": "Chian Hsing Forging Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.950581,
    "boundary_margin": -0.103276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.160671,
    "volatility_stability": 0.3603,
    "risk_context": 0.6224,
    "current_regime": {
      "move": -0.05,
      "interruption": 0.045161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.822,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.955208,
        "direction_boundary": 29.083866,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167579
      },
      {
        "date": "2023-08-18",
        "close": 31.092848,
        "direction_boundary": 32.59153,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170915
      },
      {
        "date": "2023-08-25",
        "close": 31.85939,
        "direction_boundary": 33.928383,
        "core_momentum": -0.060981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131638
      },
      {
        "date": "2023-09-01",
        "close": 31.140757,
        "direction_boundary": 34.112774,
        "core_momentum": -0.087123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129596
      },
      {
        "date": "2023-09-08",
        "close": 30.901213,
        "direction_boundary": 32.361038,
        "core_momentum": -0.045111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129928
      },
      {
        "date": "2023-09-15",
        "close": 31.092848,
        "direction_boundary": 33.190807,
        "core_momentum": -0.063209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120984
      },
      {
        "date": "2023-09-22",
        "close": 30.565851,
        "direction_boundary": 33.329105,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123279
      },
      {
        "date": "2023-09-29",
        "close": 30.422123,
        "direction_boundary": 32.775925,
        "core_momentum": -0.071815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2023-10-06",
        "close": 30.374216,
        "direction_boundary": 30.517103,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11873
      },
      {
        "date": "2023-10-13",
        "close": 30.230488,
        "direction_boundary": 30.701498,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115742
      },
      {
        "date": "2023-10-20",
        "close": 29.607674,
        "direction_boundary": 29.318548,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118477
      },
      {
        "date": "2023-10-27",
        "close": 29.36813,
        "direction_boundary": 28.488779,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085256
      },
      {
        "date": "2023-11-03",
        "close": 29.272312,
        "direction_boundary": 28.903666,
        "core_momentum": 0.012754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084819
      },
      {
        "date": "2023-11-10",
        "close": 29.320221,
        "direction_boundary": 30.42491,
        "core_momentum": -0.036309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084849
      },
      {
        "date": "2023-11-17",
        "close": 29.320221,
        "direction_boundary": 29.226353,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084561
      },
      {
        "date": "2023-11-24",
        "close": 29.607674,
        "direction_boundary": 29.687334,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08333
      },
      {
        "date": "2023-12-01",
        "close": 30.038853,
        "direction_boundary": 29.364647,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08731
      },
      {
        "date": "2023-12-08",
        "close": 29.990944,
        "direction_boundary": 28.903666,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08629
      },
      {
        "date": "2023-12-15",
        "close": 29.990944,
        "direction_boundary": 29.641237,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086206
      },
      {
        "date": "2023-12-22",
        "close": 29.511856,
        "direction_boundary": 29.54904,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087029
      },
      {
        "date": "2023-12-29",
        "close": 29.559765,
        "direction_boundary": 28.995861,
        "core_momentum": 0.019448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08656
      },
      {
        "date": "2024-01-05",
        "close": 29.607674,
        "direction_boundary": 29.410746,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08638
      },
      {
        "date": "2024-01-12",
        "close": 29.511856,
        "direction_boundary": 29.364647,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086266
      },
      {
        "date": "2024-01-19",
        "close": 29.36813,
        "direction_boundary": 29.641237,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083812
      },
      {
        "date": "2024-01-26",
        "close": 29.36813,
        "direction_boundary": 29.134155,
        "core_momentum": 0.008031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082345
      },
      {
        "date": "2024-02-02",
        "close": 29.176493,
        "direction_boundary": 29.502941,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082042
      },
      {
        "date": "2024-02-09",
        "close": 29.080675,
        "direction_boundary": 29.687334,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079116
      },
      {
        "date": "2024-02-16",
        "close": 29.416037,
        "direction_boundary": 29.226353,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073976
      },
      {
        "date": "2024-02-23",
        "close": 30.134672,
        "direction_boundary": 31.715666,
        "core_momentum": -0.049849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073821
      },
      {
        "date": "2024-03-01",
        "close": 30.086761,
        "direction_boundary": 30.839796,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067532
      },
      {
        "date": "2024-03-08",
        "close": 29.799309,
        "direction_boundary": 30.978088,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067937
      },
      {
        "date": "2024-03-15",
        "close": 29.032768,
        "direction_boundary": 29.963924,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075081
      },
      {
        "date": "2024-03-22",
        "close": 29.224403,
        "direction_boundary": 30.194416,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073116
      },
      {
        "date": "2024-03-29",
        "close": 29.032768,
        "direction_boundary": 30.839796,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073313
      },
      {
        "date": "2024-04-05",
        "close": 29.463945,
        "direction_boundary": 31.162483,
        "core_momentum": -0.054506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2024-04-12",
        "close": 28.841131,
        "direction_boundary": 31.715662,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081672
      },
      {
        "date": "2024-04-19",
        "close": 28.83919,
        "direction_boundary": 31.476118,
        "core_momentum": -0.083776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076946
      },
      {
        "date": "2024-04-26",
        "close": 28.888069,
        "direction_boundary": 33.248749,
        "core_momentum": -0.131153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076333
      },
      {
        "date": "2024-05-03",
        "close": 28.888069,
        "direction_boundary": 33.296654,
        "core_momentum": -0.132403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076242
      },
      {
        "date": "2024-05-10",
        "close": 28.643669,
        "direction_boundary": 33.344563,
        "core_momentum": -0.140979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076963
      },
      {
        "date": "2024-05-17",
        "close": 28.643669,
        "direction_boundary": 32.961296,
        "core_momentum": -0.130991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076963
      },
      {
        "date": "2024-05-24",
        "close": 28.888069,
        "direction_boundary": 33.392475,
        "core_momentum": -0.134893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076634
      },
      {
        "date": "2024-05-31",
        "close": 28.83919,
        "direction_boundary": 33.152927,
        "core_momentum": -0.130116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073343
      },
      {
        "date": "2024-06-07",
        "close": 28.643669,
        "direction_boundary": 33.344563,
        "core_momentum": -0.140979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073701
      },
      {
        "date": "2024-06-14",
        "close": 28.888069,
        "direction_boundary": 33.057114,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075039
      },
      {
        "date": "2024-06-21",
        "close": 28.888069,
        "direction_boundary": 33.20084,
        "core_momentum": -0.129899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072007
      },
      {
        "date": "2024-06-28",
        "close": 28.643669,
        "direction_boundary": 33.344563,
        "core_momentum": -0.140979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072684
      },
      {
        "date": "2024-07-05",
        "close": 29.08359,
        "direction_boundary": 32.961296,
        "core_momentum": -0.117644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076119
      },
      {
        "date": "2024-07-12",
        "close": 28.936949,
        "direction_boundary": 32.721752,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076282
      },
      {
        "date": "2024-07-19",
        "close": 28.643669,
        "direction_boundary": 33.057114,
        "core_momentum": -0.13351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077205
      },
      {
        "date": "2024-07-26",
        "close": 28.448149,
        "direction_boundary": 32.530113,
        "core_momentum": -0.125483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077617
      },
      {
        "date": "2024-08-02",
        "close": 28.692549,
        "direction_boundary": 32.578022,
        "core_momentum": -0.119267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078368
      },
      {
        "date": "2024-08-09",
        "close": 27.910467,
        "direction_boundary": 31.955208,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086828
      },
      {
        "date": "2024-08-16",
        "close": 30.110069,
        "direction_boundary": 31.092848,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137379
      },
      {
        "date": "2024-08-23",
        "close": 28.985828,
        "direction_boundary": 31.85939,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2024-08-30",
        "close": 28.936949,
        "direction_boundary": 31.140757,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143281
      },
      {
        "date": "2024-09-06",
        "close": 29.523508,
        "direction_boundary": 30.901213,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14581
      },
      {
        "date": "2024-09-13",
        "close": 28.985828,
        "direction_boundary": 31.092848,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2024-09-20",
        "close": 28.83919,
        "direction_boundary": 30.565851,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2024-09-27",
        "close": 28.79031,
        "direction_boundary": 30.422123,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14305
      },
      {
        "date": "2024-10-04",
        "close": 28.83919,
        "direction_boundary": 30.374216,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2024-10-11",
        "close": 28.74143,
        "direction_boundary": 30.230488,
        "core_momentum": -0.049257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-10-18",
        "close": 28.54591,
        "direction_boundary": 29.607674,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-10-25",
        "close": 28.05711,
        "direction_boundary": 29.36813,
        "core_momentum": -0.044641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-11-01",
        "close": 27.714951,
        "direction_boundary": 29.272312,
        "core_momentum": -0.053203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2024-11-08",
        "close": 27.861589,
        "direction_boundary": 29.320221,
        "core_momentum": -0.049748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2024-11-15",
        "close": 27.617189,
        "direction_boundary": 29.320221,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141772
      },
      {
        "date": "2024-11-22",
        "close": 27.51943,
        "direction_boundary": 29.607674,
        "core_momentum": -0.07053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2024-11-29",
        "close": 27.128391,
        "direction_boundary": 30.038853,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142122
      },
      {
        "date": "2024-12-06",
        "close": 27.07951,
        "direction_boundary": 29.990944,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2024-12-13",
        "close": 26.688469,
        "direction_boundary": 29.990944,
        "core_momentum": -0.110116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2024-12-20",
        "close": 25.222071,
        "direction_boundary": 29.511856,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2024-12-27",
        "close": 24.782152,
        "direction_boundary": 29.559765,
        "core_momentum": -0.161626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2025-01-03",
        "close": 22.533672,
        "direction_boundary": 29.607674,
        "core_momentum": -0.238925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2025-01-10",
        "close": 20.725113,
        "direction_boundary": 29.511856,
        "core_momentum": -0.297736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2025-01-17",
        "close": 20.725113,
        "direction_boundary": 29.36813,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2025-01-24",
        "close": 20.773993,
        "direction_boundary": 29.36813,
        "core_momentum": -0.292635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2025-02-07",
        "close": 20.871752,
        "direction_boundary": 29.176493,
        "core_momentum": -0.284638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-02-14",
        "close": 22.875832,
        "direction_boundary": 29.080675,
        "core_momentum": -0.213367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266395
      },
      {
        "date": "2025-02-21",
        "close": 22.826952,
        "direction_boundary": 29.416037,
        "core_momentum": -0.223996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2025-02-28",
        "close": 22.582552,
        "direction_boundary": 30.134672,
        "core_momentum": -0.250612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2025-03-07",
        "close": 22.973591,
        "direction_boundary": 30.086761,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237346
      },
      {
        "date": "2025-03-14",
        "close": 23.02247,
        "direction_boundary": 29.799309,
        "core_momentum": -0.227416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2025-03-21",
        "close": 22.191511,
        "direction_boundary": 29.032768,
        "core_momentum": -0.235639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2025-03-28",
        "close": 21.507193,
        "direction_boundary": 29.224403,
        "core_momentum": -0.264067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238646
      },
      {
        "date": "2025-04-04",
        "close": 21.018393,
        "direction_boundary": 29.032768,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2025-04-11",
        "close": 16.521433,
        "direction_boundary": 29.463945,
        "core_momentum": -0.439266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395798
      },
      {
        "date": "2025-04-18",
        "close": 18.136629,
        "direction_boundary": 28.841131,
        "core_momentum": -0.371154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426145
      },
      {
        "date": "2025-04-25",
        "close": 18.482559,
        "direction_boundary": 28.83919,
        "core_momentum": -0.359117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428942
      },
      {
        "date": "2025-05-02",
        "close": 19.47093,
        "direction_boundary": 28.888069,
        "core_momentum": -0.325987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439421
      },
      {
        "date": "2025-05-09",
        "close": 18.976746,
        "direction_boundary": 28.888069,
        "core_momentum": -0.343094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439708
      },
      {
        "date": "2025-05-16",
        "close": 19.223839,
        "direction_boundary": 28.643669,
        "core_momentum": -0.328863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2025-05-23",
        "close": 19.026163,
        "direction_boundary": 28.643669,
        "core_momentum": -0.335764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440494
      },
      {
        "date": "2025-05-30",
        "close": 18.531977,
        "direction_boundary": 28.888069,
        "core_momentum": -0.35849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44051
      },
      {
        "date": "2025-06-06",
        "close": 18.38372,
        "direction_boundary": 28.83919,
        "core_momentum": -0.362544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440622
      },
      {
        "date": "2025-06-13",
        "close": 17.74128,
        "direction_boundary": 28.643669,
        "core_momentum": -0.380621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441093
      },
      {
        "date": "2025-06-20",
        "close": 17.247093,
        "direction_boundary": 28.888069,
        "core_momentum": -0.402968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2025-06-27",
        "close": 17.444767,
        "direction_boundary": 28.888069,
        "core_momentum": -0.396126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439214
      },
      {
        "date": "2025-07-04",
        "close": 17.197674,
        "direction_boundary": 28.643669,
        "core_momentum": -0.399599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439186
      },
      {
        "date": "2025-07-11",
        "close": 16.851744,
        "direction_boundary": 29.08359,
        "core_momentum": -0.420576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423546
      },
      {
        "date": "2025-07-18",
        "close": 16.901163,
        "direction_boundary": 28.936949,
        "core_momentum": -0.415931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410734
      },
      {
        "date": "2025-07-25",
        "close": 16.752907,
        "direction_boundary": 28.643669,
        "core_momentum": -0.415127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "direction_boundary": 28.448149,
        "core_momentum": -0.402422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2025-08-08",
        "close": 16.950581,
        "direction_boundary": 28.692549,
        "core_momentum": -0.409234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "direction_boundary": 27.910467,
        "core_momentum": -0.39091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385842
      },
      {
        "date": "2025-08-22",
        "close": 16.901163,
        "direction_boundary": 30.110069,
        "core_momentum": -0.438687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 28.985828,
        "core_momentum": -0.413506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386453
      },
      {
        "date": "2025-09-05",
        "close": 20.014534,
        "direction_boundary": 28.936949,
        "core_momentum": -0.30834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454747
      },
      {
        "date": "2025-09-12",
        "close": 19.174417,
        "direction_boundary": 29.523508,
        "core_momentum": -0.350537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457551
      },
      {
        "date": "2025-09-19",
        "close": 18.877907,
        "direction_boundary": 28.985828,
        "core_momentum": -0.348719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455738
      },
      {
        "date": "2025-09-26",
        "close": 18.729652,
        "direction_boundary": 28.83919,
        "core_momentum": -0.350549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454313
      },
      {
        "date": "2025-10-03",
        "close": 18.77907,
        "direction_boundary": 28.79031,
        "core_momentum": -0.347729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453709
      },
      {
        "date": "2025-10-10",
        "close": 18.77907,
        "direction_boundary": 28.83919,
        "core_momentum": -0.348835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299424
      },
      {
        "date": "2025-10-17",
        "close": 18.630814,
        "direction_boundary": 28.74143,
        "core_momentum": -0.351778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271268
      },
      {
        "date": "2025-10-24",
        "close": 18.581394,
        "direction_boundary": 28.54591,
        "core_momentum": -0.34907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270074
      },
      {
        "date": "2025-10-31",
        "close": 17.34593,
        "direction_boundary": 28.05711,
        "core_momentum": -0.381763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2025-11-07",
        "close": 16.456394,
        "direction_boundary": 27.714951,
        "core_momentum": -0.406227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282207
      },
      {
        "date": "2025-11-14",
        "close": 16.950581,
        "direction_boundary": 27.861589,
        "core_momentum": -0.391615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2025-11-21",
        "close": 16.30814,
        "direction_boundary": 27.617189,
        "core_momentum": -0.409493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2025-11-28",
        "close": 16.30814,
        "direction_boundary": 27.51943,
        "core_momentum": -0.407395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287661
      },
      {
        "date": "2025-12-05",
        "close": 16.258722,
        "direction_boundary": 27.128391,
        "core_momentum": -0.400675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2025-12-12",
        "close": 17.049419,
        "direction_boundary": 27.07951,
        "core_momentum": -0.370394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292836
      },
      {
        "date": "2025-12-19",
        "close": 16.703487,
        "direction_boundary": 26.688469,
        "core_momentum": -0.374131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2025-12-26",
        "close": 16.65407,
        "direction_boundary": 25.222071,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291052
      },
      {
        "date": "2026-01-02",
        "close": 16.555233,
        "direction_boundary": 24.782152,
        "core_momentum": -0.33197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290567
      },
      {
        "date": "2026-01-09",
        "close": 16.30814,
        "direction_boundary": 22.533672,
        "core_momentum": -0.276277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289973
      },
      {
        "date": "2026-01-16",
        "close": 17.74128,
        "direction_boundary": 20.725113,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2026-01-23",
        "close": 20.014534,
        "direction_boundary": 20.725113,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353301
      },
      {
        "date": "2026-01-30",
        "close": 20.360466,
        "direction_boundary": 20.773993,
        "core_momentum": -0.019906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353428
      },
      {
        "date": "2026-02-06",
        "close": 19.569767,
        "direction_boundary": 20.871752,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359092
      },
      {
        "date": "2026-02-13",
        "close": 19.273256,
        "direction_boundary": 22.875832,
        "core_momentum": -0.157484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36024
      },
      {
        "date": "2026-02-27",
        "close": 18.828487,
        "direction_boundary": 22.826952,
        "core_momentum": -0.175164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36209
      },
      {
        "date": "2026-03-06",
        "close": 18.03779,
        "direction_boundary": 22.582552,
        "core_momentum": -0.201251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367899
      },
      {
        "date": "2026-03-13",
        "close": 18.531977,
        "direction_boundary": 22.973591,
        "core_momentum": -0.193336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288664
      },
      {
        "date": "2026-03-20",
        "close": 17.69186,
        "direction_boundary": 23.02247,
        "core_momentum": -0.231539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289675
      },
      {
        "date": "2026-03-27",
        "close": 17.593023,
        "direction_boundary": 22.191511,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289144
      },
      {
        "date": "2026-04-03",
        "close": 17.39535,
        "direction_boundary": 21.507193,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289305
      },
      {
        "date": "2026-04-10",
        "close": 16.802326,
        "direction_boundary": 21.018393,
        "core_momentum": -0.200589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292503
      },
      {
        "date": "2026-04-17",
        "close": 17.15,
        "direction_boundary": 16.521433,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294475
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 18.136629,
        "core_momentum": -0.117807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308344
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "direction_boundary": 18.482559,
        "core_momentum": -0.123498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "direction_boundary": 19.47093,
        "core_momentum": -0.18083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2026-05-15",
        "close": 15.75,
        "direction_boundary": 18.976746,
        "core_momentum": -0.170037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287744
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "direction_boundary": 19.223839,
        "core_momentum": -0.180705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 19.026163,
        "core_momentum": -0.185332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280217
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "direction_boundary": 18.531977,
        "core_momentum": -0.14742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "direction_boundary": 18.38372,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284053
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 17.74128,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276987
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 17.247093,
        "core_momentum": -0.104197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 17.444767,
        "core_momentum": -0.111481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277856
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "direction_boundary": 17.197674,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278189
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 16.851744,
        "core_momentum": -0.086148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "direction_boundary": 16.901163,
        "core_momentum": -0.08882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248535
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 16.752907,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "direction_boundary": 16.950581,
        "core_momentum": -0.103276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.955208,
        "volume": 423000
      },
      {
        "date": "2023-08-18",
        "close": 31.092848,
        "volume": 295000
      },
      {
        "date": "2023-08-25",
        "close": 31.85939,
        "volume": 47000
      },
      {
        "date": "2023-09-01",
        "close": 31.140757,
        "volume": 279000
      },
      {
        "date": "2023-09-08",
        "close": 30.901213,
        "volume": 172000
      },
      {
        "date": "2023-09-15",
        "close": 31.092848,
        "volume": 215000
      },
      {
        "date": "2023-09-22",
        "close": 30.565851,
        "volume": 357000
      },
      {
        "date": "2023-09-29",
        "close": 30.422123,
        "volume": 129000
      },
      {
        "date": "2023-10-06",
        "close": 30.374216,
        "volume": 281000
      },
      {
        "date": "2023-10-13",
        "close": 30.230488,
        "volume": 53000
      },
      {
        "date": "2023-10-20",
        "close": 29.607674,
        "volume": 176000
      },
      {
        "date": "2023-10-27",
        "close": 29.36813,
        "volume": 168000
      },
      {
        "date": "2023-11-03",
        "close": 29.272312,
        "volume": 63000
      },
      {
        "date": "2023-11-10",
        "close": 29.320221,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 29.320221,
        "volume": 149000
      },
      {
        "date": "2023-11-24",
        "close": 29.607674,
        "volume": 129000
      },
      {
        "date": "2023-12-01",
        "close": 30.038853,
        "volume": 464000
      },
      {
        "date": "2023-12-08",
        "close": 29.990944,
        "volume": 204000
      },
      {
        "date": "2023-12-15",
        "close": 29.990944,
        "volume": 143000
      },
      {
        "date": "2023-12-22",
        "close": 29.511856,
        "volume": 244000
      },
      {
        "date": "2023-12-29",
        "close": 29.559765,
        "volume": 210000
      },
      {
        "date": "2024-01-05",
        "close": 29.607674,
        "volume": 134000
      },
      {
        "date": "2024-01-12",
        "close": 29.511856,
        "volume": 188000
      },
      {
        "date": "2024-01-19",
        "close": 29.36813,
        "volume": 153239
      },
      {
        "date": "2024-01-26",
        "close": 29.36813,
        "volume": 130000
      },
      {
        "date": "2024-02-02",
        "close": 29.176493,
        "volume": 392000
      },
      {
        "date": "2024-02-09",
        "close": 29.080675,
        "volume": 65000
      },
      {
        "date": "2024-02-16",
        "close": 29.416037,
        "volume": 67000
      },
      {
        "date": "2024-02-23",
        "close": 30.134672,
        "volume": 337000
      },
      {
        "date": "2024-03-01",
        "close": 30.086761,
        "volume": 163000
      },
      {
        "date": "2024-03-08",
        "close": 29.799309,
        "volume": 215000
      },
      {
        "date": "2024-03-15",
        "close": 29.032768,
        "volume": 152000
      },
      {
        "date": "2024-03-22",
        "close": 29.224403,
        "volume": 65000
      },
      {
        "date": "2024-03-29",
        "close": 29.032768,
        "volume": 150000
      },
      {
        "date": "2024-04-05",
        "close": 29.463945,
        "volume": 81000
      },
      {
        "date": "2024-04-12",
        "close": 28.841131,
        "volume": 281000
      },
      {
        "date": "2024-04-19",
        "close": 28.83919,
        "volume": 216000
      },
      {
        "date": "2024-04-26",
        "close": 28.888069,
        "volume": 102000
      },
      {
        "date": "2024-05-03",
        "close": 28.888069,
        "volume": 128000
      },
      {
        "date": "2024-05-10",
        "close": 28.643669,
        "volume": 361000
      },
      {
        "date": "2024-05-17",
        "close": 28.643669,
        "volume": 254000
      },
      {
        "date": "2024-05-24",
        "close": 28.888069,
        "volume": 221000
      },
      {
        "date": "2024-05-31",
        "close": 28.83919,
        "volume": 165000
      },
      {
        "date": "2024-06-07",
        "close": 28.643669,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 28.888069,
        "volume": 569000
      },
      {
        "date": "2024-06-21",
        "close": 28.888069,
        "volume": 142000
      },
      {
        "date": "2024-06-28",
        "close": 28.643669,
        "volume": 84000
      },
      {
        "date": "2024-07-05",
        "close": 29.08359,
        "volume": 294000
      },
      {
        "date": "2024-07-12",
        "close": 28.936949,
        "volume": 246000
      },
      {
        "date": "2024-07-19",
        "close": 28.643669,
        "volume": 197000
      },
      {
        "date": "2024-07-26",
        "close": 28.448149,
        "volume": 93000
      },
      {
        "date": "2024-08-02",
        "close": 28.692549,
        "volume": 81000
      },
      {
        "date": "2024-08-09",
        "close": 27.910467,
        "volume": 292000
      },
      {
        "date": "2024-08-16",
        "close": 30.110069,
        "volume": 397000
      },
      {
        "date": "2024-08-23",
        "close": 28.985828,
        "volume": 114000
      },
      {
        "date": "2024-08-30",
        "close": 28.936949,
        "volume": 81000
      },
      {
        "date": "2024-09-06",
        "close": 29.523508,
        "volume": 167000
      },
      {
        "date": "2024-09-13",
        "close": 28.985828,
        "volume": 115000
      },
      {
        "date": "2024-09-20",
        "close": 28.83919,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 28.79031,
        "volume": 89000
      },
      {
        "date": "2024-10-04",
        "close": 28.83919,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 28.74143,
        "volume": 41000
      },
      {
        "date": "2024-10-18",
        "close": 28.54591,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 28.05711,
        "volume": 141000
      },
      {
        "date": "2024-11-01",
        "close": 27.714951,
        "volume": 66000
      },
      {
        "date": "2024-11-08",
        "close": 27.861589,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 27.617189,
        "volume": 36000
      },
      {
        "date": "2024-11-22",
        "close": 27.51943,
        "volume": 131982
      },
      {
        "date": "2024-11-29",
        "close": 27.128391,
        "volume": 74000
      },
      {
        "date": "2024-12-06",
        "close": 27.07951,
        "volume": 131000
      },
      {
        "date": "2024-12-13",
        "close": 26.688469,
        "volume": 133000
      },
      {
        "date": "2024-12-20",
        "close": 25.222071,
        "volume": 208000
      },
      {
        "date": "2024-12-27",
        "close": 24.782152,
        "volume": 91000
      },
      {
        "date": "2025-01-03",
        "close": 22.533672,
        "volume": 330000
      },
      {
        "date": "2025-01-10",
        "close": 20.725113,
        "volume": 281000
      },
      {
        "date": "2025-01-17",
        "close": 20.725113,
        "volume": 322000
      },
      {
        "date": "2025-01-24",
        "close": 20.773993,
        "volume": 53000
      },
      {
        "date": "2025-02-07",
        "close": 20.871752,
        "volume": 83928
      },
      {
        "date": "2025-02-14",
        "close": 22.875832,
        "volume": 142106
      },
      {
        "date": "2025-02-21",
        "close": 22.826952,
        "volume": 186302
      },
      {
        "date": "2025-02-28",
        "close": 22.582552,
        "volume": 121874
      },
      {
        "date": "2025-03-07",
        "close": 22.973591,
        "volume": 51207
      },
      {
        "date": "2025-03-14",
        "close": 23.02247,
        "volume": 87123
      },
      {
        "date": "2025-03-21",
        "close": 22.191511,
        "volume": 73561
      },
      {
        "date": "2025-03-28",
        "close": 21.507193,
        "volume": 51174
      },
      {
        "date": "2025-04-04",
        "close": 21.018393,
        "volume": 62930
      },
      {
        "date": "2025-04-11",
        "close": 16.521433,
        "volume": 350262
      },
      {
        "date": "2025-04-18",
        "close": 18.136629,
        "volume": 109000
      },
      {
        "date": "2025-04-25",
        "close": 18.482559,
        "volume": 68180
      },
      {
        "date": "2025-05-02",
        "close": 19.47093,
        "volume": 56259
      },
      {
        "date": "2025-05-09",
        "close": 18.976746,
        "volume": 64362
      },
      {
        "date": "2025-05-16",
        "close": 19.223839,
        "volume": 88937
      },
      {
        "date": "2025-05-23",
        "close": 19.026163,
        "volume": 33914
      },
      {
        "date": "2025-05-30",
        "close": 18.531977,
        "volume": 31732
      },
      {
        "date": "2025-06-06",
        "close": 18.38372,
        "volume": 33784
      },
      {
        "date": "2025-06-13",
        "close": 17.74128,
        "volume": 81707
      },
      {
        "date": "2025-06-20",
        "close": 17.247093,
        "volume": 72305
      },
      {
        "date": "2025-06-27",
        "close": 17.444767,
        "volume": 44835
      },
      {
        "date": "2025-07-04",
        "close": 17.197674,
        "volume": 49707
      },
      {
        "date": "2025-07-11",
        "close": 16.851744,
        "volume": 72416
      },
      {
        "date": "2025-07-18",
        "close": 16.901163,
        "volume": 83357
      },
      {
        "date": "2025-07-25",
        "close": 16.752907,
        "volume": 88404
      },
      {
        "date": "2025-08-01",
        "close": 17.0,
        "volume": 104256
      },
      {
        "date": "2025-08-08",
        "close": 16.950581,
        "volume": 67409
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "volume": 136017
      },
      {
        "date": "2025-08-22",
        "close": 16.901163,
        "volume": 103724
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 108241
      },
      {
        "date": "2025-09-05",
        "close": 20.014534,
        "volume": 1186978
      },
      {
        "date": "2025-09-12",
        "close": 19.174417,
        "volume": 252126
      },
      {
        "date": "2025-09-19",
        "close": 18.877907,
        "volume": 66895
      },
      {
        "date": "2025-09-26",
        "close": 18.729652,
        "volume": 45532
      },
      {
        "date": "2025-10-03",
        "close": 18.77907,
        "volume": 43026
      },
      {
        "date": "2025-10-10",
        "close": 18.77907,
        "volume": 69000
      },
      {
        "date": "2025-10-17",
        "close": 18.630814,
        "volume": 59361
      },
      {
        "date": "2025-10-24",
        "close": 18.581394,
        "volume": 30324
      },
      {
        "date": "2025-10-31",
        "close": 17.34593,
        "volume": 88301
      },
      {
        "date": "2025-11-07",
        "close": 16.456394,
        "volume": 188361
      },
      {
        "date": "2025-11-14",
        "close": 16.950581,
        "volume": 89899
      },
      {
        "date": "2025-11-21",
        "close": 16.30814,
        "volume": 80539
      },
      {
        "date": "2025-11-28",
        "close": 16.30814,
        "volume": 79070
      },
      {
        "date": "2025-12-05",
        "close": 16.258722,
        "volume": 62288
      },
      {
        "date": "2025-12-12",
        "close": 17.049419,
        "volume": 100305
      },
      {
        "date": "2025-12-19",
        "close": 16.703487,
        "volume": 74100
      },
      {
        "date": "2025-12-26",
        "close": 16.65407,
        "volume": 38013
      },
      {
        "date": "2026-01-02",
        "close": 16.555233,
        "volume": 40294
      },
      {
        "date": "2026-01-09",
        "close": 16.30814,
        "volume": 177290
      },
      {
        "date": "2026-01-16",
        "close": 17.74128,
        "volume": 229500
      },
      {
        "date": "2026-01-23",
        "close": 20.014534,
        "volume": 1439531
      },
      {
        "date": "2026-01-30",
        "close": 20.360466,
        "volume": 518601
      },
      {
        "date": "2026-02-06",
        "close": 19.569767,
        "volume": 189937
      },
      {
        "date": "2026-02-13",
        "close": 19.273256,
        "volume": 81153
      },
      {
        "date": "2026-02-27",
        "close": 18.828487,
        "volume": 94915
      },
      {
        "date": "2026-03-06",
        "close": 18.03779,
        "volume": 92839
      },
      {
        "date": "2026-03-13",
        "close": 18.531977,
        "volume": 75040
      },
      {
        "date": "2026-03-20",
        "close": 17.69186,
        "volume": 101167
      },
      {
        "date": "2026-03-27",
        "close": 17.593023,
        "volume": 121000
      },
      {
        "date": "2026-04-03",
        "close": 17.39535,
        "volume": 30390
      },
      {
        "date": "2026-04-10",
        "close": 16.802326,
        "volume": 88600
      },
      {
        "date": "2026-04-17",
        "close": 17.15,
        "volume": 100524
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 673460
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "volume": 149832
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "volume": 228209
      },
      {
        "date": "2026-05-15",
        "close": 15.75,
        "volume": 135203
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "volume": 121627
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 290474
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "volume": 349439
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "volume": 171278
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 160151
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 383528
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 146813
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "volume": 121980
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 163313
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "volume": 101409
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 149974
      },
      {
        "date": "2026-08-07",
        "close": 15.2,
        "volume": 99559
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "volume": 73930
      }
    ],
    "sharemaestro_context": {
      "trend": 16.823004,
      "fair_value": 23.206871,
      "market_activity": -43.036446,
      "market_dynamics": -0.314189,
      "relative_strength": -37.732477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.00487,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9268,
        "conditional_difference": 0.006624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.015027,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.028412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.10054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.001595
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001621
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.003284
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.442425
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.05
      }
    ]
  }
}