{
  "ticker": {
    "uuid": "6970ccc2-6e04-4dab-8ecc-0375eb688c7c",
    "symbol": "6754",
    "name": "Rich Honour International Designs Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.993523,
    "boundary_margin": -0.147847,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215807,
    "volatility_stability": 0.8607,
    "risk_context": 0.4634,
    "current_regime": {
      "move": -0.210417,
      "interruption": 0.147202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.553,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.229149,
        "direction_boundary": 32.657948,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286513
      },
      {
        "date": "2023-08-18",
        "close": 38.975071,
        "direction_boundary": 33.231564,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296717
      },
      {
        "date": "2023-08-25",
        "close": 40.163586,
        "direction_boundary": 33.231564,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299025
      },
      {
        "date": "2023-09-01",
        "close": 40.614403,
        "direction_boundary": 33.308041,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299198
      },
      {
        "date": "2023-09-08",
        "close": 40.163586,
        "direction_boundary": 32.887394,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295024
      },
      {
        "date": "2023-09-15",
        "close": 40.532436,
        "direction_boundary": 33.193325,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295096
      },
      {
        "date": "2023-09-22",
        "close": 39.712772,
        "direction_boundary": 33.499249,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294902
      },
      {
        "date": "2023-09-29",
        "close": 39.83572,
        "direction_boundary": 33.537487,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287011
      },
      {
        "date": "2023-10-06",
        "close": 39.425888,
        "direction_boundary": 33.766937,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28707
      },
      {
        "date": "2023-10-13",
        "close": 39.999653,
        "direction_boundary": 34.302315,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283237
      },
      {
        "date": "2023-10-20",
        "close": 39.098022,
        "direction_boundary": 34.340557,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276941
      },
      {
        "date": "2023-10-27",
        "close": 39.425888,
        "direction_boundary": 34.378796,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269405
      },
      {
        "date": "2023-11-03",
        "close": 40.081619,
        "direction_boundary": 34.03463,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266656
      },
      {
        "date": "2023-11-10",
        "close": 43.196346,
        "direction_boundary": 34.378796,
        "core_momentum": 0.256482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2023-11-17",
        "close": 44.261909,
        "direction_boundary": 34.417038,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22089
      },
      {
        "date": "2023-11-24",
        "close": 43.934044,
        "direction_boundary": 35.258343,
        "core_momentum": 0.246061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2023-12-01",
        "close": 44.425846,
        "direction_boundary": 40.841553,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176848
      },
      {
        "date": "2023-12-08",
        "close": 44.589779,
        "direction_boundary": 41.682858,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2023-12-15",
        "close": 48.032368,
        "direction_boundary": 40.076729,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2023-12-22",
        "close": 47.458607,
        "direction_boundary": 36.749748,
        "core_momentum": 0.2914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2023-12-29",
        "close": 47.458607,
        "direction_boundary": 35.526031,
        "core_momentum": 0.335883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202937
      },
      {
        "date": "2024-01-05",
        "close": 48.852036,
        "direction_boundary": 35.37307,
        "core_momentum": 0.381052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2024-01-12",
        "close": 46.966805,
        "direction_boundary": 36.826233,
        "core_momentum": 0.275363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213187
      },
      {
        "date": "2024-01-19",
        "close": 48.278275,
        "direction_boundary": 35.526031,
        "core_momentum": 0.358955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2024-01-26",
        "close": 47.048775,
        "direction_boundary": 35.526031,
        "core_momentum": 0.324347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208473
      },
      {
        "date": "2024-02-02",
        "close": 45.573372,
        "direction_boundary": 37.208645,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2024-02-09",
        "close": 45.081577,
        "direction_boundary": 36.902714,
        "core_momentum": 0.221633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2024-02-16",
        "close": 44.179947,
        "direction_boundary": 36.137886,
        "core_momentum": 0.222538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198237
      },
      {
        "date": "2024-02-23",
        "close": 46.884842,
        "direction_boundary": 36.443817,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2024-03-01",
        "close": 48.606133,
        "direction_boundary": 36.635025,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2024-03-08",
        "close": 48.360237,
        "direction_boundary": 38.164673,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2024-03-15",
        "close": 48.688103,
        "direction_boundary": 38.049942,
        "core_momentum": 0.279584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2024-03-22",
        "close": 49.097935,
        "direction_boundary": 39.005978,
        "core_momentum": 0.258728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2024-03-29",
        "close": 48.852036,
        "direction_boundary": 40.91803,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2024-04-05",
        "close": 48.032368,
        "direction_boundary": 40.535618,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21104
      },
      {
        "date": "2024-04-12",
        "close": 52.376595,
        "direction_boundary": 41.988789,
        "core_momentum": 0.247395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2024-04-19",
        "close": 50.57333,
        "direction_boundary": 40.000248,
        "core_momentum": 0.264325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      },
      {
        "date": "2024-04-26",
        "close": 51.392998,
        "direction_boundary": 41.835823,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2024-05-03",
        "close": 52.130695,
        "direction_boundary": 43.136024,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2024-05-10",
        "close": 51.720863,
        "direction_boundary": 41.682858,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224045
      },
      {
        "date": "2024-05-17",
        "close": 50.983162,
        "direction_boundary": 47.342548,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224453
      },
      {
        "date": "2024-05-24",
        "close": 50.73727,
        "direction_boundary": 43.212502,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224184
      },
      {
        "date": "2024-05-31",
        "close": 51.556927,
        "direction_boundary": 44.436218,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2024-06-07",
        "close": 52.868393,
        "direction_boundary": 43.977329,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2024-06-14",
        "close": 53.032322,
        "direction_boundary": 43.365471,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203854
      },
      {
        "date": "2024-06-21",
        "close": 52.786427,
        "direction_boundary": 43.288986,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2024-06-28",
        "close": 52.622494,
        "direction_boundary": 42.983055,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2024-07-05",
        "close": 52.868393,
        "direction_boundary": 42.371197,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2024-07-12",
        "close": 54.62653,
        "direction_boundary": 42.294712,
        "core_momentum": 0.291569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2024-07-19",
        "close": 54.366814,
        "direction_boundary": 40.819317,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2024-07-26",
        "close": 53.847385,
        "direction_boundary": 42.212749,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2024-08-02",
        "close": 54.366814,
        "direction_boundary": 41.884876,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2024-08-09",
        "close": 64.92852,
        "direction_boundary": 41.229149,
        "core_momentum": 0.574821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295964
      },
      {
        "date": "2024-08-16",
        "close": 75.83651,
        "direction_boundary": 38.975071,
        "core_momentum": 0.94577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2024-08-23",
        "close": 73.152794,
        "direction_boundary": 40.163586,
        "core_momentum": 0.821371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354343
      },
      {
        "date": "2024-08-30",
        "close": 72.200516,
        "direction_boundary": 40.614403,
        "core_momentum": 0.777707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2024-09-06",
        "close": 71.854225,
        "direction_boundary": 40.163586,
        "core_momentum": 0.789039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2024-09-13",
        "close": 66.227097,
        "direction_boundary": 40.532436,
        "core_momentum": 0.633928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380064
      },
      {
        "date": "2024-09-20",
        "close": 64.235947,
        "direction_boundary": 39.712772,
        "core_momentum": 0.617514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2024-09-27",
        "close": 65.534515,
        "direction_boundary": 39.83572,
        "core_momentum": 0.645119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2024-10-04",
        "close": 62.677666,
        "direction_boundary": 39.425888,
        "core_momentum": 0.589759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390071
      },
      {
        "date": "2024-10-11",
        "close": 60.167095,
        "direction_boundary": 39.999653,
        "core_momentum": 0.50419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380096
      },
      {
        "date": "2024-10-18",
        "close": 59.387955,
        "direction_boundary": 39.098022,
        "core_momentum": 0.51895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376632
      },
      {
        "date": "2024-10-25",
        "close": 60.513382,
        "direction_boundary": 39.425888,
        "core_momentum": 0.534864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2024-11-01",
        "close": 59.734241,
        "direction_boundary": 40.081619,
        "core_momentum": 0.490315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2024-11-08",
        "close": 59.647667,
        "direction_boundary": 43.196346,
        "core_momentum": 0.38085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377187
      },
      {
        "date": "2024-11-15",
        "close": 59.647667,
        "direction_boundary": 44.261909,
        "core_momentum": 0.347607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3762
      },
      {
        "date": "2024-11-22",
        "close": 59.907375,
        "direction_boundary": 43.934044,
        "core_momentum": 0.363575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375885
      },
      {
        "date": "2024-11-29",
        "close": 59.474518,
        "direction_boundary": 44.425846,
        "core_momentum": 0.338737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376077
      },
      {
        "date": "2024-12-06",
        "close": 59.561096,
        "direction_boundary": 44.589779,
        "core_momentum": 0.335757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375038
      },
      {
        "date": "2024-12-13",
        "close": 55.66539,
        "direction_boundary": 48.032368,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388198
      },
      {
        "date": "2024-12-20",
        "close": 55.145958,
        "direction_boundary": 47.458607,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388412
      },
      {
        "date": "2024-12-27",
        "close": 55.751957,
        "direction_boundary": 47.458607,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388554
      },
      {
        "date": "2025-01-03",
        "close": 56.444523,
        "direction_boundary": 48.852036,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388796
      },
      {
        "date": "2025-01-10",
        "close": 57.310238,
        "direction_boundary": 46.966805,
        "core_momentum": 0.220229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386831
      },
      {
        "date": "2025-01-17",
        "close": 55.66539,
        "direction_boundary": 48.278275,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389131
      },
      {
        "date": "2025-01-24",
        "close": 56.271385,
        "direction_boundary": 47.048775,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389059
      },
      {
        "date": "2025-02-07",
        "close": 57.1371,
        "direction_boundary": 45.573372,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389368
      },
      {
        "date": "2025-02-14",
        "close": 56.011665,
        "direction_boundary": 45.081577,
        "core_momentum": 0.242451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296436
      },
      {
        "date": "2025-02-21",
        "close": 56.704243,
        "direction_boundary": 44.179947,
        "core_momentum": 0.283484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187408
      },
      {
        "date": "2025-02-28",
        "close": 56.87738,
        "direction_boundary": 46.884842,
        "core_momentum": 0.213129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184863
      },
      {
        "date": "2025-03-07",
        "close": 58.781956,
        "direction_boundary": 48.606133,
        "core_momentum": 0.209353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193959
      },
      {
        "date": "2025-03-14",
        "close": 56.271385,
        "direction_boundary": 48.360237,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200099
      },
      {
        "date": "2025-03-21",
        "close": 56.271385,
        "direction_boundary": 48.688103,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171156
      },
      {
        "date": "2025-03-28",
        "close": 56.271385,
        "direction_boundary": 49.097935,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167702
      },
      {
        "date": "2025-04-04",
        "close": 56.098244,
        "direction_boundary": 48.852036,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1638
      },
      {
        "date": "2025-04-11",
        "close": 51.683102,
        "direction_boundary": 48.032368,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187868
      },
      {
        "date": "2025-04-18",
        "close": 52.20253,
        "direction_boundary": 52.376595,
        "core_momentum": -0.003323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2025-04-25",
        "close": 53.501099,
        "direction_boundary": 50.57333,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187198
      },
      {
        "date": "2025-05-02",
        "close": 52.029388,
        "direction_boundary": 51.392998,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187022
      },
      {
        "date": "2025-05-09",
        "close": 52.375671,
        "direction_boundary": 52.130695,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187497
      },
      {
        "date": "2025-05-16",
        "close": 52.98167,
        "direction_boundary": 51.720863,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188851
      },
      {
        "date": "2025-05-23",
        "close": 55.838528,
        "direction_boundary": 50.983162,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204759
      },
      {
        "date": "2025-05-30",
        "close": 56.184814,
        "direction_boundary": 50.73727,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204899
      },
      {
        "date": "2025-06-06",
        "close": 54.799671,
        "direction_boundary": 51.556927,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207185
      },
      {
        "date": "2025-06-13",
        "close": 54.020527,
        "direction_boundary": 52.868393,
        "core_momentum": 0.021792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207638
      },
      {
        "date": "2025-06-20",
        "close": 52.375671,
        "direction_boundary": 53.032322,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2025-06-27",
        "close": 54.539955,
        "direction_boundary": 52.786427,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199253
      },
      {
        "date": "2025-07-04",
        "close": 55.002159,
        "direction_boundary": 52.622494,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198999
      },
      {
        "date": "2025-07-11",
        "close": 53.615551,
        "direction_boundary": 52.868393,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201024
      },
      {
        "date": "2025-07-18",
        "close": 52.876026,
        "direction_boundary": 54.62653,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200094
      },
      {
        "date": "2025-07-25",
        "close": 51.304535,
        "direction_boundary": 54.366814,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2025-08-01",
        "close": 49.455722,
        "direction_boundary": 53.847385,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2025-08-08",
        "close": 48.993523,
        "direction_boundary": 54.366814,
        "core_momentum": -0.098834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2025-08-15",
        "close": 45.896763,
        "direction_boundary": 64.92852,
        "core_momentum": -0.293119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217977
      },
      {
        "date": "2025-08-22",
        "close": 43.400864,
        "direction_boundary": 75.83651,
        "core_momentum": -0.427705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2025-08-29",
        "close": 47.144707,
        "direction_boundary": 73.152794,
        "core_momentum": -0.355531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2025-09-05",
        "close": 45.619438,
        "direction_boundary": 72.200516,
        "core_momentum": -0.368156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2025-09-12",
        "close": 45.804317,
        "direction_boundary": 71.854225,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      },
      {
        "date": "2025-09-19",
        "close": 45.896763,
        "direction_boundary": 66.227097,
        "core_momentum": -0.306979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251435
      },
      {
        "date": "2025-09-26",
        "close": 44.648811,
        "direction_boundary": 64.235947,
        "core_momentum": -0.304925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2025-10-03",
        "close": 44.926132,
        "direction_boundary": 65.534515,
        "core_momentum": -0.314466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253373
      },
      {
        "date": "2025-10-10",
        "close": 44.833694,
        "direction_boundary": 62.677666,
        "core_momentum": -0.284694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2025-10-17",
        "close": 44.325272,
        "direction_boundary": 60.167095,
        "core_momentum": -0.263297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229266
      },
      {
        "date": "2025-10-24",
        "close": 43.816849,
        "direction_boundary": 59.387955,
        "core_momentum": -0.262193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2025-10-31",
        "close": 42.615116,
        "direction_boundary": 60.513382,
        "core_momentum": -0.295774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2025-11-07",
        "close": 43.354645,
        "direction_boundary": 59.734241,
        "core_momentum": -0.274208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2025-11-14",
        "close": 42.799999,
        "direction_boundary": 59.647667,
        "core_momentum": -0.282453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2025-11-21",
        "close": 42.846218,
        "direction_boundary": 59.647667,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2025-11-28",
        "close": 43.07732,
        "direction_boundary": 59.907375,
        "core_momentum": -0.280935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2025-12-05",
        "close": 43.308422,
        "direction_boundary": 59.474518,
        "core_momentum": -0.271816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207989
      },
      {
        "date": "2025-12-12",
        "close": 43.770626,
        "direction_boundary": 59.561096,
        "core_momentum": -0.265114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2025-12-19",
        "close": 44.001728,
        "direction_boundary": 55.66539,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207711
      },
      {
        "date": "2025-12-26",
        "close": 44.648811,
        "direction_boundary": 55.145958,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2026-01-02",
        "close": 44.556374,
        "direction_boundary": 55.751957,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2026-01-09",
        "close": 44.047951,
        "direction_boundary": 56.444523,
        "core_momentum": -0.219624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196161
      },
      {
        "date": "2026-01-16",
        "close": 44.047951,
        "direction_boundary": 57.310238,
        "core_momentum": -0.231412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2026-01-23",
        "close": 41.783154,
        "direction_boundary": 55.66539,
        "core_momentum": -0.249387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2026-01-30",
        "close": 41.13607,
        "direction_boundary": 56.271385,
        "core_momentum": -0.26897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2026-02-06",
        "close": 39.749458,
        "direction_boundary": 57.1371,
        "core_momentum": -0.304314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203526
      },
      {
        "date": "2026-02-13",
        "close": 37.993088,
        "direction_boundary": 56.011665,
        "core_momentum": -0.321693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2026-02-27",
        "close": 40.997406,
        "direction_boundary": 56.704243,
        "core_momentum": -0.276996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2026-03-06",
        "close": 39.888123,
        "direction_boundary": 56.87738,
        "core_momentum": -0.2987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2026-03-13",
        "close": 41.598274,
        "direction_boundary": 58.781956,
        "core_momentum": -0.292329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2026-03-20",
        "close": 41.182289,
        "direction_boundary": 56.271385,
        "core_momentum": -0.268149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2026-03-27",
        "close": 40.997406,
        "direction_boundary": 56.271385,
        "core_momentum": -0.271434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18458
      },
      {
        "date": "2026-04-03",
        "close": 41.598274,
        "direction_boundary": 56.271385,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2026-04-10",
        "close": 43.585747,
        "direction_boundary": 56.098244,
        "core_momentum": -0.223046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2026-04-17",
        "close": 43.447083,
        "direction_boundary": 51.683102,
        "core_momentum": -0.159356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2026-04-24",
        "close": 43.215984,
        "direction_boundary": 52.20253,
        "core_momentum": -0.172148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2026-05-01",
        "close": 42.522678,
        "direction_boundary": 53.501099,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195524
      },
      {
        "date": "2026-05-08",
        "close": 42.47646,
        "direction_boundary": 52.029388,
        "core_momentum": -0.183606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191712
      },
      {
        "date": "2026-05-15",
        "close": 40.720085,
        "direction_boundary": 52.375671,
        "core_momentum": -0.222538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198561
      },
      {
        "date": "2026-05-22",
        "close": 40.997406,
        "direction_boundary": 52.98167,
        "core_momentum": -0.226196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198361
      },
      {
        "date": "2026-05-29",
        "close": 40.211662,
        "direction_boundary": 55.838528,
        "core_momentum": -0.279858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2026-06-05",
        "close": 42.152916,
        "direction_boundary": 56.184814,
        "core_momentum": -0.249745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211158
      },
      {
        "date": "2026-06-12",
        "close": 41.598274,
        "direction_boundary": 54.799671,
        "core_momentum": -0.240903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211643
      },
      {
        "date": "2026-06-19",
        "close": 42.060474,
        "direction_boundary": 54.020527,
        "core_momentum": -0.221398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211694
      },
      {
        "date": "2026-06-26",
        "close": 40.673866,
        "direction_boundary": 52.375671,
        "core_momentum": -0.223421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2026-07-03",
        "close": 42.799999,
        "direction_boundary": 54.539955,
        "core_momentum": -0.215254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227501
      },
      {
        "date": "2026-07-10",
        "close": 41.5,
        "direction_boundary": 55.002159,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2026-07-17",
        "close": 42.450001,
        "direction_boundary": 53.615551,
        "core_momentum": -0.208252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2026-07-24",
        "close": 42.549999,
        "direction_boundary": 52.876026,
        "core_momentum": -0.195288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2026-07-31",
        "close": 42.349998,
        "direction_boundary": 51.304535,
        "core_momentum": -0.174537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "direction_boundary": 49.455722,
        "core_momentum": -0.141656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220183
      },
      {
        "date": "2026-08-14",
        "close": 41.75,
        "direction_boundary": 48.993523,
        "core_momentum": -0.147847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.229149,
        "volume": 234156
      },
      {
        "date": "2023-08-18",
        "close": 38.975071,
        "volume": 378202
      },
      {
        "date": "2023-08-25",
        "close": 40.163586,
        "volume": 275045
      },
      {
        "date": "2023-09-01",
        "close": 40.614403,
        "volume": 209012
      },
      {
        "date": "2023-09-08",
        "close": 40.163586,
        "volume": 185300
      },
      {
        "date": "2023-09-15",
        "close": 40.532436,
        "volume": 208001
      },
      {
        "date": "2023-09-22",
        "close": 39.712772,
        "volume": 154008
      },
      {
        "date": "2023-09-29",
        "close": 39.83572,
        "volume": 105002
      },
      {
        "date": "2023-10-06",
        "close": 39.425888,
        "volume": 155075
      },
      {
        "date": "2023-10-13",
        "close": 39.999653,
        "volume": 151000
      },
      {
        "date": "2023-10-20",
        "close": 39.098022,
        "volume": 200031
      },
      {
        "date": "2023-10-27",
        "close": 39.425888,
        "volume": 165000
      },
      {
        "date": "2023-11-03",
        "close": 40.081619,
        "volume": 181031
      },
      {
        "date": "2023-11-10",
        "close": 43.196346,
        "volume": 793037
      },
      {
        "date": "2023-11-17",
        "close": 44.261909,
        "volume": 536373
      },
      {
        "date": "2023-11-24",
        "close": 43.934044,
        "volume": 762115
      },
      {
        "date": "2023-12-01",
        "close": 44.425846,
        "volume": 347163
      },
      {
        "date": "2023-12-08",
        "close": 44.589779,
        "volume": 292315
      },
      {
        "date": "2023-12-15",
        "close": 48.032368,
        "volume": 2726027
      },
      {
        "date": "2023-12-22",
        "close": 47.458607,
        "volume": 478000
      },
      {
        "date": "2023-12-29",
        "close": 47.458607,
        "volume": 373024
      },
      {
        "date": "2024-01-05",
        "close": 48.852036,
        "volume": 624006
      },
      {
        "date": "2024-01-12",
        "close": 46.966805,
        "volume": 888004
      },
      {
        "date": "2024-01-19",
        "close": 48.278275,
        "volume": 525050
      },
      {
        "date": "2024-01-26",
        "close": 47.048775,
        "volume": 297289
      },
      {
        "date": "2024-02-02",
        "close": 45.573372,
        "volume": 504080
      },
      {
        "date": "2024-02-09",
        "close": 45.081577,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 44.179947,
        "volume": 379000
      },
      {
        "date": "2024-02-23",
        "close": 46.884842,
        "volume": 516200
      },
      {
        "date": "2024-03-01",
        "close": 48.606133,
        "volume": 472000
      },
      {
        "date": "2024-03-08",
        "close": 48.360237,
        "volume": 655033
      },
      {
        "date": "2024-03-15",
        "close": 48.688103,
        "volume": 780001
      },
      {
        "date": "2024-03-22",
        "close": 49.097935,
        "volume": 594295
      },
      {
        "date": "2024-03-29",
        "close": 48.852036,
        "volume": 332172
      },
      {
        "date": "2024-04-05",
        "close": 48.032368,
        "volume": 248131
      },
      {
        "date": "2024-04-12",
        "close": 52.376595,
        "volume": 910071
      },
      {
        "date": "2024-04-19",
        "close": 50.57333,
        "volume": 520254
      },
      {
        "date": "2024-04-26",
        "close": 51.392998,
        "volume": 698410
      },
      {
        "date": "2024-05-03",
        "close": 52.130695,
        "volume": 335001
      },
      {
        "date": "2024-05-10",
        "close": 51.720863,
        "volume": 1234148
      },
      {
        "date": "2024-05-17",
        "close": 50.983162,
        "volume": 468145
      },
      {
        "date": "2024-05-24",
        "close": 50.73727,
        "volume": 492288
      },
      {
        "date": "2024-05-31",
        "close": 51.556927,
        "volume": 318013
      },
      {
        "date": "2024-06-07",
        "close": 52.868393,
        "volume": 466111
      },
      {
        "date": "2024-06-14",
        "close": 53.032322,
        "volume": 278021
      },
      {
        "date": "2024-06-21",
        "close": 52.786427,
        "volume": 309168
      },
      {
        "date": "2024-06-28",
        "close": 52.622494,
        "volume": 245133
      },
      {
        "date": "2024-07-05",
        "close": 52.868393,
        "volume": 235112
      },
      {
        "date": "2024-07-12",
        "close": 54.62653,
        "volume": 675163
      },
      {
        "date": "2024-07-19",
        "close": 54.366814,
        "volume": 304344
      },
      {
        "date": "2024-07-26",
        "close": 53.847385,
        "volume": 174052
      },
      {
        "date": "2024-08-02",
        "close": 54.366814,
        "volume": 186308
      },
      {
        "date": "2024-08-09",
        "close": 64.92852,
        "volume": 1810015
      },
      {
        "date": "2024-08-16",
        "close": 75.83651,
        "volume": 7676009
      },
      {
        "date": "2024-08-23",
        "close": 73.152794,
        "volume": 1647412
      },
      {
        "date": "2024-08-30",
        "close": 72.200516,
        "volume": 1971421
      },
      {
        "date": "2024-09-06",
        "close": 71.854225,
        "volume": 1941549
      },
      {
        "date": "2024-09-13",
        "close": 66.227097,
        "volume": 1520103
      },
      {
        "date": "2024-09-20",
        "close": 64.235947,
        "volume": 596046
      },
      {
        "date": "2024-09-27",
        "close": 65.534515,
        "volume": 1032238
      },
      {
        "date": "2024-10-04",
        "close": 62.677666,
        "volume": 274050
      },
      {
        "date": "2024-10-11",
        "close": 60.167095,
        "volume": 543040
      },
      {
        "date": "2024-10-18",
        "close": 59.387955,
        "volume": 478619
      },
      {
        "date": "2024-10-25",
        "close": 60.513382,
        "volume": 279060
      },
      {
        "date": "2024-11-01",
        "close": 59.734241,
        "volume": 285054
      },
      {
        "date": "2024-11-08",
        "close": 59.647667,
        "volume": 336179
      },
      {
        "date": "2024-11-15",
        "close": 59.647667,
        "volume": 1415478
      },
      {
        "date": "2024-11-22",
        "close": 59.907375,
        "volume": 504096
      },
      {
        "date": "2024-11-29",
        "close": 59.474518,
        "volume": 295097
      },
      {
        "date": "2024-12-06",
        "close": 59.561096,
        "volume": 270212
      },
      {
        "date": "2024-12-13",
        "close": 55.66539,
        "volume": 849409
      },
      {
        "date": "2024-12-20",
        "close": 55.145958,
        "volume": 290140
      },
      {
        "date": "2024-12-27",
        "close": 55.751957,
        "volume": 212121
      },
      {
        "date": "2025-01-03",
        "close": 56.444523,
        "volume": 257089
      },
      {
        "date": "2025-01-10",
        "close": 57.310238,
        "volume": 190062
      },
      {
        "date": "2025-01-17",
        "close": 55.66539,
        "volume": 236180
      },
      {
        "date": "2025-01-24",
        "close": 56.271385,
        "volume": 88070
      },
      {
        "date": "2025-02-07",
        "close": 57.1371,
        "volume": 189052
      },
      {
        "date": "2025-02-14",
        "close": 56.011665,
        "volume": 483117
      },
      {
        "date": "2025-02-21",
        "close": 56.704243,
        "volume": 167043
      },
      {
        "date": "2025-02-28",
        "close": 56.87738,
        "volume": 173035
      },
      {
        "date": "2025-03-07",
        "close": 58.781956,
        "volume": 329062
      },
      {
        "date": "2025-03-14",
        "close": 56.271385,
        "volume": 369448
      },
      {
        "date": "2025-03-21",
        "close": 56.271385,
        "volume": 158390
      },
      {
        "date": "2025-03-28",
        "close": 56.271385,
        "volume": 136050
      },
      {
        "date": "2025-04-04",
        "close": 56.098244,
        "volume": 95100
      },
      {
        "date": "2025-04-11",
        "close": 51.683102,
        "volume": 458566
      },
      {
        "date": "2025-04-18",
        "close": 52.20253,
        "volume": 202116
      },
      {
        "date": "2025-04-25",
        "close": 53.501099,
        "volume": 101000
      },
      {
        "date": "2025-05-02",
        "close": 52.029388,
        "volume": 166016
      },
      {
        "date": "2025-05-09",
        "close": 52.375671,
        "volume": 153108
      },
      {
        "date": "2025-05-16",
        "close": 52.98167,
        "volume": 217058
      },
      {
        "date": "2025-05-23",
        "close": 55.838528,
        "volume": 106106
      },
      {
        "date": "2025-05-30",
        "close": 56.184814,
        "volume": 86502
      },
      {
        "date": "2025-06-06",
        "close": 54.799671,
        "volume": 108071
      },
      {
        "date": "2025-06-13",
        "close": 54.020527,
        "volume": 120013
      },
      {
        "date": "2025-06-20",
        "close": 52.375671,
        "volume": 129000
      },
      {
        "date": "2025-06-27",
        "close": 54.539955,
        "volume": 105114
      },
      {
        "date": "2025-07-04",
        "close": 55.002159,
        "volume": 367000
      },
      {
        "date": "2025-07-11",
        "close": 53.615551,
        "volume": 126000
      },
      {
        "date": "2025-07-18",
        "close": 52.876026,
        "volume": 114047
      },
      {
        "date": "2025-07-25",
        "close": 51.304535,
        "volume": 142220
      },
      {
        "date": "2025-08-01",
        "close": 49.455722,
        "volume": 171353
      },
      {
        "date": "2025-08-08",
        "close": 48.993523,
        "volume": 116128
      },
      {
        "date": "2025-08-15",
        "close": 45.896763,
        "volume": 269149
      },
      {
        "date": "2025-08-22",
        "close": 43.400864,
        "volume": 254250
      },
      {
        "date": "2025-08-29",
        "close": 47.144707,
        "volume": 212088
      },
      {
        "date": "2025-09-05",
        "close": 45.619438,
        "volume": 77007
      },
      {
        "date": "2025-09-12",
        "close": 45.804317,
        "volume": 81411
      },
      {
        "date": "2025-09-19",
        "close": 45.896763,
        "volume": 70000
      },
      {
        "date": "2025-09-26",
        "close": 44.648811,
        "volume": 65395
      },
      {
        "date": "2025-10-03",
        "close": 44.926132,
        "volume": 49028
      },
      {
        "date": "2025-10-10",
        "close": 44.833694,
        "volume": 74068
      },
      {
        "date": "2025-10-17",
        "close": 44.325272,
        "volume": 117130
      },
      {
        "date": "2025-10-24",
        "close": 43.816849,
        "volume": 75682
      },
      {
        "date": "2025-10-31",
        "close": 42.615116,
        "volume": 102000
      },
      {
        "date": "2025-11-07",
        "close": 43.354645,
        "volume": 62000
      },
      {
        "date": "2025-11-14",
        "close": 42.799999,
        "volume": 70000
      },
      {
        "date": "2025-11-21",
        "close": 42.846218,
        "volume": 23204
      },
      {
        "date": "2025-11-28",
        "close": 43.07732,
        "volume": 85000
      },
      {
        "date": "2025-12-05",
        "close": 43.308422,
        "volume": 63226
      },
      {
        "date": "2025-12-12",
        "close": 43.770626,
        "volume": 64000
      },
      {
        "date": "2025-12-19",
        "close": 44.001728,
        "volume": 70170
      },
      {
        "date": "2025-12-26",
        "close": 44.648811,
        "volume": 35117
      },
      {
        "date": "2026-01-02",
        "close": 44.556374,
        "volume": 32100
      },
      {
        "date": "2026-01-09",
        "close": 44.047951,
        "volume": 56007
      },
      {
        "date": "2026-01-16",
        "close": 44.047951,
        "volume": 53000
      },
      {
        "date": "2026-01-23",
        "close": 41.783154,
        "volume": 108316
      },
      {
        "date": "2026-01-30",
        "close": 41.13607,
        "volume": 103095
      },
      {
        "date": "2026-02-06",
        "close": 39.749458,
        "volume": 83010
      },
      {
        "date": "2026-02-13",
        "close": 37.993088,
        "volume": 241300
      },
      {
        "date": "2026-02-27",
        "close": 40.997406,
        "volume": 120226
      },
      {
        "date": "2026-03-06",
        "close": 39.888123,
        "volume": 115229
      },
      {
        "date": "2026-03-13",
        "close": 41.598274,
        "volume": 200123
      },
      {
        "date": "2026-03-20",
        "close": 41.182289,
        "volume": 129061
      },
      {
        "date": "2026-03-27",
        "close": 40.997406,
        "volume": 55200
      },
      {
        "date": "2026-04-03",
        "close": 41.598274,
        "volume": 81000
      },
      {
        "date": "2026-04-10",
        "close": 43.585747,
        "volume": 118014
      },
      {
        "date": "2026-04-17",
        "close": 43.447083,
        "volume": 142123
      },
      {
        "date": "2026-04-24",
        "close": 43.215984,
        "volume": 69054
      },
      {
        "date": "2026-05-01",
        "close": 42.522678,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 42.47646,
        "volume": 111282
      },
      {
        "date": "2026-05-15",
        "close": 40.720085,
        "volume": 120071
      },
      {
        "date": "2026-05-22",
        "close": 40.997406,
        "volume": 97194
      },
      {
        "date": "2026-05-29",
        "close": 40.211662,
        "volume": 128000
      },
      {
        "date": "2026-06-05",
        "close": 42.152916,
        "volume": 253010
      },
      {
        "date": "2026-06-12",
        "close": 41.598274,
        "volume": 182001
      },
      {
        "date": "2026-06-19",
        "close": 42.060474,
        "volume": 99020
      },
      {
        "date": "2026-06-26",
        "close": 40.673866,
        "volume": 116000
      },
      {
        "date": "2026-07-03",
        "close": 42.799999,
        "volume": 212050
      },
      {
        "date": "2026-07-10",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.450001,
        "volume": 104268
      },
      {
        "date": "2026-07-24",
        "close": 42.549999,
        "volume": 92063
      },
      {
        "date": "2026-07-31",
        "close": 42.349998,
        "volume": 83010
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "volume": 50000
      },
      {
        "date": "2026-08-14",
        "close": 41.75,
        "volume": 75100
      }
    ],
    "sharemaestro_context": {
      "trend": 41.682804,
      "fair_value": 49.211209,
      "market_activity": 11.319392,
      "market_dynamics": 0.312931,
      "relative_strength": -31.303648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.017739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046865,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.030276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.021845
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.018116
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.555241
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.210417
      }
    ]
  }
}