{
  "ticker": {
    "uuid": "69717323-0382-4a09-b662-a21b90e38464",
    "symbol": "000910",
    "name": "Union Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2890.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4765.247559,
    "boundary_margin": -0.393526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383406,
    "volatility_stability": 1.426,
    "risk_context": 0.2608,
    "current_regime": {
      "move": -0.326292,
      "interruption": 0.128449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5281.013672,
        "direction_boundary": 5605.040527,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681118
      },
      {
        "date": "2023-08-25",
        "close": 5123.785156,
        "direction_boundary": 5596.029297,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671854
      },
      {
        "date": "2023-09-01",
        "close": 5160.780273,
        "direction_boundary": 5325.689941,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671237
      },
      {
        "date": "2023-09-08",
        "close": 5780.443848,
        "direction_boundary": 5055.349609,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689462
      },
      {
        "date": "2023-09-15",
        "close": 5567.723633,
        "direction_boundary": 5154.474609,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690206
      },
      {
        "date": "2023-09-22",
        "close": 4994.303223,
        "direction_boundary": 4748.96582,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707666
      },
      {
        "date": "2023-09-29",
        "close": 4818.577637,
        "direction_boundary": 4280.376953,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673352
      },
      {
        "date": "2023-10-06",
        "close": 4679.847168,
        "direction_boundary": 4613.79541,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579651
      },
      {
        "date": "2023-10-13",
        "close": 4735.339355,
        "direction_boundary": 4447.085938,
        "core_momentum": 0.064818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572579
      },
      {
        "date": "2023-10-20",
        "close": 4855.572754,
        "direction_boundary": 4866.112793,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573954
      },
      {
        "date": "2023-10-27",
        "close": 4504.121582,
        "direction_boundary": 4748.96582,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442192
      },
      {
        "date": "2023-11-03",
        "close": 4679.847168,
        "direction_boundary": 4775.999512,
        "core_momentum": -0.020132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434863
      },
      {
        "date": "2023-11-10",
        "close": 4582.735352,
        "direction_boundary": 4920.180176,
        "core_momentum": -0.068584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33342
      },
      {
        "date": "2023-11-17",
        "close": 4726.09082,
        "direction_boundary": 4821.055664,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2023-11-24",
        "close": 4818.577637,
        "direction_boundary": 4667.86377,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334437
      },
      {
        "date": "2023-12-01",
        "close": 4716.842285,
        "direction_boundary": 4739.95459,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2023-12-08",
        "close": 5641.712891,
        "direction_boundary": 4465.108887,
        "core_momentum": 0.263511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427768
      },
      {
        "date": "2023-12-15",
        "close": 4929.562012,
        "direction_boundary": 4559.727539,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460682
      },
      {
        "date": "2023-12-22",
        "close": 5086.790527,
        "direction_boundary": 4415.546875,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46254
      },
      {
        "date": "2023-12-29",
        "close": 5236.194824,
        "direction_boundary": 4351.518066,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461648
      },
      {
        "date": "2024-01-05",
        "close": 5349.819824,
        "direction_boundary": 4346.893555,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447963
      },
      {
        "date": "2024-01-12",
        "close": 6022.097656,
        "direction_boundary": 4550.365234,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47399
      },
      {
        "date": "2024-01-19",
        "close": 5510.787598,
        "direction_boundary": 4416.258789,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485584
      },
      {
        "date": "2024-01-26",
        "close": 5311.944824,
        "direction_boundary": 4536.491699,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484802
      },
      {
        "date": "2024-02-02",
        "close": 5274.069824,
        "direction_boundary": 4661.349609,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484325
      },
      {
        "date": "2024-02-09",
        "close": 5359.288086,
        "direction_boundary": 4744.587891,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483278
      },
      {
        "date": "2024-02-16",
        "close": 5463.444336,
        "direction_boundary": 5808.189453,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481033
      },
      {
        "date": "2024-02-23",
        "close": 5340.351074,
        "direction_boundary": 5327.257324,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480168
      },
      {
        "date": "2024-03-01",
        "close": 5217.257813,
        "direction_boundary": 5207.023438,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481319
      },
      {
        "date": "2024-03-08",
        "close": 5027.883301,
        "direction_boundary": 5188.526367,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455191
      },
      {
        "date": "2024-03-15",
        "close": 4961.602539,
        "direction_boundary": 5031.297852,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453005
      },
      {
        "date": "2024-03-22",
        "close": 4933.196289,
        "direction_boundary": 5022.049316,
        "core_momentum": -0.017693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427391
      },
      {
        "date": "2024-03-29",
        "close": 4847.978027,
        "direction_boundary": 5854.433594,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425104
      },
      {
        "date": "2024-04-05",
        "close": 4999.477539,
        "direction_boundary": 7371.22168,
        "core_momentum": -0.321757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424932
      },
      {
        "date": "2024-04-12",
        "close": 5141.507813,
        "direction_boundary": 6770.055664,
        "core_momentum": -0.240552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426232
      },
      {
        "date": "2024-04-19",
        "close": 5453.975586,
        "direction_boundary": 6520.340332,
        "core_momentum": -0.163544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432273
      },
      {
        "date": "2024-04-26",
        "close": 5046.821289,
        "direction_boundary": 8351.584961,
        "core_momentum": -0.395705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433189
      },
      {
        "date": "2024-05-03",
        "close": 5226.726563,
        "direction_boundary": 8869.512695,
        "core_momentum": -0.410709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2024-05-10",
        "close": 5302.476074,
        "direction_boundary": 7130.755371,
        "core_momentum": -0.256393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431358
      },
      {
        "date": "2024-05-17",
        "close": 5463.444336,
        "direction_boundary": 6723.812012,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431255
      },
      {
        "date": "2024-05-24",
        "close": 5236.194824,
        "direction_boundary": 6844.04541,
        "core_momentum": -0.234927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435804
      },
      {
        "date": "2024-05-31",
        "close": 4961.602539,
        "direction_boundary": 6733.060547,
        "core_momentum": -0.263098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44176
      },
      {
        "date": "2024-06-07",
        "close": 5027.883301,
        "direction_boundary": 6585.081055,
        "core_momentum": -0.236474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361337
      },
      {
        "date": "2024-06-14",
        "close": 4990.008789,
        "direction_boundary": 6279.873535,
        "core_momentum": -0.205397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308661
      },
      {
        "date": "2024-06-21",
        "close": 4990.008789,
        "direction_boundary": 6067.153809,
        "core_momentum": -0.177537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305423
      },
      {
        "date": "2024-06-28",
        "close": 4772.228516,
        "direction_boundary": 5798.940918,
        "core_momentum": -0.177052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308149
      },
      {
        "date": "2024-07-05",
        "close": 4729.619141,
        "direction_boundary": 6270.625,
        "core_momentum": -0.24575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306087
      },
      {
        "date": "2024-07-12",
        "close": 4696.478516,
        "direction_boundary": 5937.671875,
        "core_momentum": -0.209037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249353
      },
      {
        "date": "2024-07-19",
        "close": 4933.196289,
        "direction_boundary": 5660.209961,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2024-07-26",
        "close": 4710.682129,
        "direction_boundary": 5428.992676,
        "core_momentum": -0.13231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2024-08-02",
        "close": 4544.979492,
        "direction_boundary": 5336.505859,
        "core_momentum": -0.148323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2024-08-09",
        "close": 4251.449707,
        "direction_boundary": 5484.484863,
        "core_momentum": -0.224822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2024-08-16",
        "close": 4294.059082,
        "direction_boundary": 5281.013672,
        "core_momentum": -0.186887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2024-08-23",
        "close": 4265.652832,
        "direction_boundary": 5123.785156,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2024-08-30",
        "close": 4052.606689,
        "direction_boundary": 5160.780273,
        "core_momentum": -0.21473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2024-09-06",
        "close": 3711.733398,
        "direction_boundary": 5780.443848,
        "core_momentum": -0.357881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27701
      },
      {
        "date": "2024-09-13",
        "close": 3910.576172,
        "direction_boundary": 5567.723633,
        "core_momentum": -0.297635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2024-09-20",
        "close": 3934.247803,
        "direction_boundary": 4994.303223,
        "core_momentum": -0.212253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291519
      },
      {
        "date": "2024-09-27",
        "close": 4028.935303,
        "direction_boundary": 4818.577637,
        "core_momentum": -0.163875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294637
      },
      {
        "date": "2024-10-04",
        "close": 3863.232666,
        "direction_boundary": 4679.847168,
        "core_momentum": -0.174496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293199
      },
      {
        "date": "2024-10-11",
        "close": 4118.887695,
        "direction_boundary": 4735.339355,
        "core_momentum": -0.130181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2024-10-18",
        "close": 4033.669434,
        "direction_boundary": 4855.572754,
        "core_momentum": -0.16927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2024-10-25",
        "close": 4137.825195,
        "direction_boundary": 4504.121582,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2024-11-01",
        "close": 4384.011719,
        "direction_boundary": 4679.847168,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-11-08",
        "close": 4336.667969,
        "direction_boundary": 4582.735352,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286066
      },
      {
        "date": "2024-11-15",
        "close": 4829.041016,
        "direction_boundary": 4726.09082,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324212
      },
      {
        "date": "2024-11-22",
        "close": 4540.245117,
        "direction_boundary": 4818.577637,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329722
      },
      {
        "date": "2024-11-29",
        "close": 4691.744141,
        "direction_boundary": 4716.842285,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2024-12-06",
        "close": 4743.822754,
        "direction_boundary": 5641.712891,
        "core_momentum": -0.159152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325982
      },
      {
        "date": "2024-12-13",
        "close": 4857.446777,
        "direction_boundary": 4929.562012,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327833
      },
      {
        "date": "2024-12-20",
        "close": 4800.634766,
        "direction_boundary": 5086.790527,
        "core_momentum": -0.056255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328165
      },
      {
        "date": "2024-12-27",
        "close": 4740.984863,
        "direction_boundary": 5236.194824,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322698
      },
      {
        "date": "2025-01-03",
        "close": 4998.172363,
        "direction_boundary": 5349.819824,
        "core_momentum": -0.065731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33064
      },
      {
        "date": "2025-01-10",
        "close": 5260.212402,
        "direction_boundary": 6022.097656,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337183
      },
      {
        "date": "2025-01-17",
        "close": 5328.148926,
        "direction_boundary": 5510.787598,
        "core_momentum": -0.033142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331237
      },
      {
        "date": "2025-01-24",
        "close": 5027.287598,
        "direction_boundary": 5311.944824,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335179
      },
      {
        "date": "2025-01-31",
        "close": 4910.825684,
        "direction_boundary": 5274.069824,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332781
      },
      {
        "date": "2025-02-07",
        "close": 6376.309082,
        "direction_boundary": 5359.288086,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2025-02-14",
        "close": 5881.344238,
        "direction_boundary": 5463.444336,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493897
      },
      {
        "date": "2025-02-21",
        "close": 5852.229004,
        "direction_boundary": 5340.351074,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2025-02-28",
        "close": 5745.47168,
        "direction_boundary": 5217.257813,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487404
      },
      {
        "date": "2025-03-07",
        "close": 5386.379883,
        "direction_boundary": 5027.883301,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478706
      },
      {
        "date": "2025-03-14",
        "close": 5201.981445,
        "direction_boundary": 4961.602539,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2025-03-21",
        "close": 5017.58252,
        "direction_boundary": 4933.196289,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484548
      },
      {
        "date": "2025-03-28",
        "close": 4818.626465,
        "direction_boundary": 4847.978027,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488893
      },
      {
        "date": "2025-04-04",
        "close": 5240.801758,
        "direction_boundary": 4999.477539,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2025-04-11",
        "close": 5638.714844,
        "direction_boundary": 5141.507813,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496962
      },
      {
        "date": "2025-04-18",
        "close": 5667.830078,
        "direction_boundary": 5453.975586,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494812
      },
      {
        "date": "2025-04-25",
        "close": 5114.634766,
        "direction_boundary": 5046.821289,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51969
      },
      {
        "date": "2025-05-02",
        "close": 4901.120605,
        "direction_boundary": 5226.726563,
        "core_momentum": -0.062296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519166
      },
      {
        "date": "2025-05-09",
        "close": 4978.761719,
        "direction_boundary": 5302.476074,
        "core_momentum": -0.06105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518923
      },
      {
        "date": "2025-05-16",
        "close": 4677.900879,
        "direction_boundary": 5463.444336,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505282
      },
      {
        "date": "2025-05-23",
        "close": 4459.53418,
        "direction_boundary": 5236.194824,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502323
      },
      {
        "date": "2025-05-30",
        "close": 4464.386719,
        "direction_boundary": 4961.602539,
        "core_momentum": -0.100213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500011
      },
      {
        "date": "2025-06-06",
        "close": 4765.247559,
        "direction_boundary": 5027.883301,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508391
      },
      {
        "date": "2025-06-13",
        "close": 4653.638184,
        "direction_boundary": 4990.008789,
        "core_momentum": -0.067409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508257
      },
      {
        "date": "2025-06-20",
        "close": 4697.311523,
        "direction_boundary": 4990.008789,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508259
      },
      {
        "date": "2025-06-27",
        "close": 4478.944824,
        "direction_boundary": 4772.228516,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512186
      },
      {
        "date": "2025-07-04",
        "close": 4556.585938,
        "direction_boundary": 4729.619141,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506887
      },
      {
        "date": "2025-07-11",
        "close": 4624.522461,
        "direction_boundary": 4696.478516,
        "core_momentum": -0.015321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50153
      },
      {
        "date": "2025-07-18",
        "close": 4808.920898,
        "direction_boundary": 4933.196289,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504706
      },
      {
        "date": "2025-07-25",
        "close": 4707.016602,
        "direction_boundary": 4710.682129,
        "core_momentum": -0.000778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499364
      },
      {
        "date": "2025-08-01",
        "close": 4556.585938,
        "direction_boundary": 4544.979492,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500277
      },
      {
        "date": "2025-08-08",
        "close": 4765.247559,
        "direction_boundary": 4251.449707,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334362
      },
      {
        "date": "2025-08-15",
        "close": 4745.837402,
        "direction_boundary": 4294.059082,
        "core_momentum": 0.10521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318995
      },
      {
        "date": "2025-08-22",
        "close": 4546.880859,
        "direction_boundary": 4265.652832,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322516
      },
      {
        "date": "2025-08-29",
        "close": 4444.976563,
        "direction_boundary": 4052.606689,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3228
      },
      {
        "date": "2025-09-05",
        "close": 4459.53418,
        "direction_boundary": 3711.733398,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313391
      },
      {
        "date": "2025-09-12",
        "close": 4444.976563,
        "direction_boundary": 3910.576172,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310884
      },
      {
        "date": "2025-09-19",
        "close": 4454.681641,
        "direction_boundary": 3934.247803,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308004
      },
      {
        "date": "2025-09-26",
        "close": 4173.231445,
        "direction_boundary": 4028.935303,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315611
      },
      {
        "date": "2025-10-03",
        "close": 4139.263184,
        "direction_boundary": 3863.232666,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288001
      },
      {
        "date": "2025-10-10",
        "close": 4760.39502,
        "direction_boundary": 4118.887695,
        "core_momentum": 0.155748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336758
      },
      {
        "date": "2025-10-17",
        "close": 4585.70166,
        "direction_boundary": 4033.669434,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338971
      },
      {
        "date": "2025-10-24",
        "close": 4522.618164,
        "direction_boundary": 4137.825195,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310611
      },
      {
        "date": "2025-10-31",
        "close": 4289.693359,
        "direction_boundary": 4384.011719,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2025-11-07",
        "close": 4056.769043,
        "direction_boundary": 4336.667969,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319549
      },
      {
        "date": "2025-11-14",
        "close": 4027.65332,
        "direction_boundary": 4829.041016,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309755
      },
      {
        "date": "2025-11-21",
        "close": 4212.051758,
        "direction_boundary": 4540.245117,
        "core_momentum": -0.072285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2025-11-28",
        "close": 4182.936523,
        "direction_boundary": 4691.744141,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2025-12-05",
        "close": 4221.757324,
        "direction_boundary": 4743.822754,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2025-12-12",
        "close": 4226.609863,
        "direction_boundary": 4857.446777,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295013
      },
      {
        "date": "2025-12-19",
        "close": 4139.263184,
        "direction_boundary": 4800.634766,
        "core_momentum": -0.137768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295318
      },
      {
        "date": "2025-12-26",
        "close": 4115.0,
        "direction_boundary": 4740.984863,
        "core_momentum": -0.132037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288838
      },
      {
        "date": "2026-01-02",
        "close": 4230.0,
        "direction_boundary": 4998.172363,
        "core_momentum": -0.153691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29066
      },
      {
        "date": "2026-01-09",
        "close": 4335.0,
        "direction_boundary": 5260.212402,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2026-01-16",
        "close": 4305.0,
        "direction_boundary": 5328.148926,
        "core_momentum": -0.192027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2026-01-23",
        "close": 4390.0,
        "direction_boundary": 5027.287598,
        "core_momentum": -0.126766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2026-01-30",
        "close": 4400.0,
        "direction_boundary": 4910.825684,
        "core_momentum": -0.10402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2026-02-06",
        "close": 4450.0,
        "direction_boundary": 6376.309082,
        "core_momentum": -0.302104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276306
      },
      {
        "date": "2026-02-13",
        "close": 4400.0,
        "direction_boundary": 5881.344238,
        "core_momentum": -0.251872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276563
      },
      {
        "date": "2026-02-20",
        "close": 4475.0,
        "direction_boundary": 5852.229004,
        "core_momentum": -0.235334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271681
      },
      {
        "date": "2026-02-27",
        "close": 4315.0,
        "direction_boundary": 5745.47168,
        "core_momentum": -0.248974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274566
      },
      {
        "date": "2026-03-06",
        "close": 4190.0,
        "direction_boundary": 5386.379883,
        "core_momentum": -0.222112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27724
      },
      {
        "date": "2026-03-13",
        "close": 4410.0,
        "direction_boundary": 5201.981445,
        "core_momentum": -0.152246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287006
      },
      {
        "date": "2026-03-20",
        "close": 4470.0,
        "direction_boundary": 5017.58252,
        "core_momentum": -0.109133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287632
      },
      {
        "date": "2026-03-27",
        "close": 4390.0,
        "direction_boundary": 4818.626465,
        "core_momentum": -0.088952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273256
      },
      {
        "date": "2026-04-03",
        "close": 4370.0,
        "direction_boundary": 5240.801758,
        "core_momentum": -0.166158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273035
      },
      {
        "date": "2026-04-10",
        "close": 4330.0,
        "direction_boundary": 5638.714844,
        "core_momentum": -0.232095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2026-04-17",
        "close": 4520.0,
        "direction_boundary": 5667.830078,
        "core_momentum": -0.202517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191637
      },
      {
        "date": "2026-04-24",
        "close": 4545.0,
        "direction_boundary": 5114.634766,
        "core_momentum": -0.111373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19083
      },
      {
        "date": "2026-05-01",
        "close": 4520.0,
        "direction_boundary": 4901.120605,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175148
      },
      {
        "date": "2026-05-08",
        "close": 4480.0,
        "direction_boundary": 4978.761719,
        "core_momentum": -0.100178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155093
      },
      {
        "date": "2026-05-15",
        "close": 4115.0,
        "direction_boundary": 4677.900879,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      },
      {
        "date": "2026-05-22",
        "close": 3920.0,
        "direction_boundary": 4459.53418,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2026-05-29",
        "close": 3500.0,
        "direction_boundary": 4464.386719,
        "core_momentum": -0.216018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2026-06-05",
        "close": 3165.0,
        "direction_boundary": 4765.247559,
        "core_momentum": -0.335816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281315
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "direction_boundary": 4653.638184,
        "core_momentum": -0.32311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28092
      },
      {
        "date": "2026-06-19",
        "close": 3050.0,
        "direction_boundary": 4697.311523,
        "core_momentum": -0.350692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2026-06-26",
        "close": 2645.0,
        "direction_boundary": 4478.944824,
        "core_momentum": -0.409459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335075
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "direction_boundary": 4556.585938,
        "core_momentum": -0.394283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "direction_boundary": 4624.522461,
        "core_momentum": -0.372908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2026-07-17",
        "close": 2905.0,
        "direction_boundary": 4808.920898,
        "core_momentum": -0.395914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2026-07-24",
        "close": 2795.0,
        "direction_boundary": 4707.016602,
        "core_momentum": -0.406206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345749
      },
      {
        "date": "2026-07-31",
        "close": 2625.0,
        "direction_boundary": 4556.585938,
        "core_momentum": -0.423911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350094
      },
      {
        "date": "2026-08-07",
        "close": 2890.0,
        "direction_boundary": 4765.247559,
        "core_momentum": -0.393526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5281.013672,
        "volume": 5342027
      },
      {
        "date": "2023-08-25",
        "close": 5123.785156,
        "volume": 5893402
      },
      {
        "date": "2023-09-01",
        "close": 5160.780273,
        "volume": 1218900
      },
      {
        "date": "2023-09-08",
        "close": 5780.443848,
        "volume": 6496349
      },
      {
        "date": "2023-09-15",
        "close": 5567.723633,
        "volume": 7171101
      },
      {
        "date": "2023-09-22",
        "close": 4994.303223,
        "volume": 1188016
      },
      {
        "date": "2023-09-29",
        "close": 4818.577637,
        "volume": 439387
      },
      {
        "date": "2023-10-06",
        "close": 4679.847168,
        "volume": 467516
      },
      {
        "date": "2023-10-13",
        "close": 4735.339355,
        "volume": 438464
      },
      {
        "date": "2023-10-20",
        "close": 4855.572754,
        "volume": 15059939
      },
      {
        "date": "2023-10-27",
        "close": 4504.121582,
        "volume": 1821700
      },
      {
        "date": "2023-11-03",
        "close": 4679.847168,
        "volume": 670257
      },
      {
        "date": "2023-11-10",
        "close": 4582.735352,
        "volume": 7960999
      },
      {
        "date": "2023-11-17",
        "close": 4726.09082,
        "volume": 1258470
      },
      {
        "date": "2023-11-24",
        "close": 4818.577637,
        "volume": 693319
      },
      {
        "date": "2023-12-01",
        "close": 4716.842285,
        "volume": 523105
      },
      {
        "date": "2023-12-08",
        "close": 5641.712891,
        "volume": 37407470
      },
      {
        "date": "2023-12-15",
        "close": 4929.562012,
        "volume": 3182218
      },
      {
        "date": "2023-12-22",
        "close": 5086.790527,
        "volume": 3903742
      },
      {
        "date": "2023-12-29",
        "close": 5236.194824,
        "volume": 1046592
      },
      {
        "date": "2024-01-05",
        "close": 5349.819824,
        "volume": 2908214
      },
      {
        "date": "2024-01-12",
        "close": 6022.097656,
        "volume": 9169475
      },
      {
        "date": "2024-01-19",
        "close": 5510.787598,
        "volume": 3081919
      },
      {
        "date": "2024-01-26",
        "close": 5311.944824,
        "volume": 2780843
      },
      {
        "date": "2024-02-02",
        "close": 5274.069824,
        "volume": 871473
      },
      {
        "date": "2024-02-09",
        "close": 5359.288086,
        "volume": 427028
      },
      {
        "date": "2024-02-16",
        "close": 5463.444336,
        "volume": 542563
      },
      {
        "date": "2024-02-23",
        "close": 5340.351074,
        "volume": 535053
      },
      {
        "date": "2024-03-01",
        "close": 5217.257813,
        "volume": 332039
      },
      {
        "date": "2024-03-08",
        "close": 5027.883301,
        "volume": 582564
      },
      {
        "date": "2024-03-15",
        "close": 4961.602539,
        "volume": 388343
      },
      {
        "date": "2024-03-22",
        "close": 4933.196289,
        "volume": 361370
      },
      {
        "date": "2024-03-29",
        "close": 4847.978027,
        "volume": 394186
      },
      {
        "date": "2024-04-05",
        "close": 4999.477539,
        "volume": 2245998
      },
      {
        "date": "2024-04-12",
        "close": 5141.507813,
        "volume": 760169
      },
      {
        "date": "2024-04-19",
        "close": 5453.975586,
        "volume": 3195477
      },
      {
        "date": "2024-04-26",
        "close": 5046.821289,
        "volume": 994632
      },
      {
        "date": "2024-05-03",
        "close": 5226.726563,
        "volume": 439663
      },
      {
        "date": "2024-05-10",
        "close": 5302.476074,
        "volume": 605716
      },
      {
        "date": "2024-05-17",
        "close": 5463.444336,
        "volume": 3328874
      },
      {
        "date": "2024-05-24",
        "close": 5236.194824,
        "volume": 1277379
      },
      {
        "date": "2024-05-31",
        "close": 4961.602539,
        "volume": 577442
      },
      {
        "date": "2024-06-07",
        "close": 5027.883301,
        "volume": 932680
      },
      {
        "date": "2024-06-14",
        "close": 4990.008789,
        "volume": 397631
      },
      {
        "date": "2024-06-21",
        "close": 4990.008789,
        "volume": 723631
      },
      {
        "date": "2024-06-28",
        "close": 4772.228516,
        "volume": 472451
      },
      {
        "date": "2024-07-05",
        "close": 4729.619141,
        "volume": 412649
      },
      {
        "date": "2024-07-12",
        "close": 4696.478516,
        "volume": 159894
      },
      {
        "date": "2024-07-19",
        "close": 4933.196289,
        "volume": 3342644
      },
      {
        "date": "2024-07-26",
        "close": 4710.682129,
        "volume": 1149387
      },
      {
        "date": "2024-08-02",
        "close": 4544.979492,
        "volume": 449268
      },
      {
        "date": "2024-08-09",
        "close": 4251.449707,
        "volume": 583725
      },
      {
        "date": "2024-08-16",
        "close": 4294.059082,
        "volume": 194707
      },
      {
        "date": "2024-08-23",
        "close": 4265.652832,
        "volume": 1293034
      },
      {
        "date": "2024-08-30",
        "close": 4052.606689,
        "volume": 324016
      },
      {
        "date": "2024-09-06",
        "close": 3711.733398,
        "volume": 237419
      },
      {
        "date": "2024-09-13",
        "close": 3910.576172,
        "volume": 175036
      },
      {
        "date": "2024-09-20",
        "close": 3934.247803,
        "volume": 44430
      },
      {
        "date": "2024-09-27",
        "close": 4028.935303,
        "volume": 178549
      },
      {
        "date": "2024-10-04",
        "close": 3863.232666,
        "volume": 116917
      },
      {
        "date": "2024-10-11",
        "close": 4118.887695,
        "volume": 2198040
      },
      {
        "date": "2024-10-18",
        "close": 4033.669434,
        "volume": 7663978
      },
      {
        "date": "2024-10-25",
        "close": 4137.825195,
        "volume": 650286
      },
      {
        "date": "2024-11-01",
        "close": 4384.011719,
        "volume": 3284223
      },
      {
        "date": "2024-11-08",
        "close": 4336.667969,
        "volume": 3414088
      },
      {
        "date": "2024-11-15",
        "close": 4829.041016,
        "volume": 12529108
      },
      {
        "date": "2024-11-22",
        "close": 4540.245117,
        "volume": 3018152
      },
      {
        "date": "2024-11-29",
        "close": 4691.744141,
        "volume": 13095439
      },
      {
        "date": "2024-12-06",
        "close": 4743.822754,
        "volume": 5582600
      },
      {
        "date": "2024-12-13",
        "close": 4857.446777,
        "volume": 1924006
      },
      {
        "date": "2024-12-20",
        "close": 4800.634766,
        "volume": 1289909
      },
      {
        "date": "2024-12-27",
        "close": 4740.984863,
        "volume": 1922194
      },
      {
        "date": "2025-01-03",
        "close": 4998.172363,
        "volume": 616232
      },
      {
        "date": "2025-01-10",
        "close": 5260.212402,
        "volume": 1938301
      },
      {
        "date": "2025-01-17",
        "close": 5328.148926,
        "volume": 1689892
      },
      {
        "date": "2025-01-24",
        "close": 5027.287598,
        "volume": 1331943
      },
      {
        "date": "2025-01-31",
        "close": 4910.825684,
        "volume": 217876
      },
      {
        "date": "2025-02-07",
        "close": 6376.309082,
        "volume": 66540261
      },
      {
        "date": "2025-02-14",
        "close": 5881.344238,
        "volume": 19142232
      },
      {
        "date": "2025-02-21",
        "close": 5852.229004,
        "volume": 12287801
      },
      {
        "date": "2025-02-28",
        "close": 5745.47168,
        "volume": 14379695
      },
      {
        "date": "2025-03-07",
        "close": 5386.379883,
        "volume": 8491817
      },
      {
        "date": "2025-03-14",
        "close": 5201.981445,
        "volume": 2029520
      },
      {
        "date": "2025-03-21",
        "close": 5017.58252,
        "volume": 1116622
      },
      {
        "date": "2025-03-28",
        "close": 4818.626465,
        "volume": 1160643
      },
      {
        "date": "2025-04-04",
        "close": 5240.801758,
        "volume": 9939707
      },
      {
        "date": "2025-04-11",
        "close": 5638.714844,
        "volume": 66246270
      },
      {
        "date": "2025-04-18",
        "close": 5667.830078,
        "volume": 26747634
      },
      {
        "date": "2025-04-25",
        "close": 5114.634766,
        "volume": 5693226
      },
      {
        "date": "2025-05-02",
        "close": 4901.120605,
        "volume": 1191015
      },
      {
        "date": "2025-05-09",
        "close": 4978.761719,
        "volume": 593296
      },
      {
        "date": "2025-05-16",
        "close": 4677.900879,
        "volume": 1168680
      },
      {
        "date": "2025-05-23",
        "close": 4459.53418,
        "volume": 735888
      },
      {
        "date": "2025-05-30",
        "close": 4464.386719,
        "volume": 545527
      },
      {
        "date": "2025-06-06",
        "close": 4765.247559,
        "volume": 955829
      },
      {
        "date": "2025-06-13",
        "close": 4653.638184,
        "volume": 1014782
      },
      {
        "date": "2025-06-20",
        "close": 4697.311523,
        "volume": 630292
      },
      {
        "date": "2025-06-27",
        "close": 4478.944824,
        "volume": 608821
      },
      {
        "date": "2025-07-04",
        "close": 4556.585938,
        "volume": 390961
      },
      {
        "date": "2025-07-11",
        "close": 4624.522461,
        "volume": 412798
      },
      {
        "date": "2025-07-18",
        "close": 4808.920898,
        "volume": 2630554
      },
      {
        "date": "2025-07-25",
        "close": 4707.016602,
        "volume": 539416
      },
      {
        "date": "2025-08-01",
        "close": 4556.585938,
        "volume": 393505
      },
      {
        "date": "2025-08-08",
        "close": 4765.247559,
        "volume": 382819
      },
      {
        "date": "2025-08-15",
        "close": 4745.837402,
        "volume": 266118
      },
      {
        "date": "2025-08-22",
        "close": 4546.880859,
        "volume": 232554
      },
      {
        "date": "2025-08-29",
        "close": 4444.976563,
        "volume": 213934
      },
      {
        "date": "2025-09-05",
        "close": 4459.53418,
        "volume": 215541
      },
      {
        "date": "2025-09-12",
        "close": 4444.976563,
        "volume": 181205
      },
      {
        "date": "2025-09-19",
        "close": 4454.681641,
        "volume": 350500
      },
      {
        "date": "2025-09-26",
        "close": 4173.231445,
        "volume": 373891
      },
      {
        "date": "2025-10-03",
        "close": 4139.263184,
        "volume": 262185
      },
      {
        "date": "2025-10-10",
        "close": 4760.39502,
        "volume": 3902686
      },
      {
        "date": "2025-10-17",
        "close": 4585.70166,
        "volume": 24705363
      },
      {
        "date": "2025-10-24",
        "close": 4522.618164,
        "volume": 1955148
      },
      {
        "date": "2025-10-31",
        "close": 4289.693359,
        "volume": 3595186
      },
      {
        "date": "2025-11-07",
        "close": 4056.769043,
        "volume": 845433
      },
      {
        "date": "2025-11-14",
        "close": 4027.65332,
        "volume": 479606
      },
      {
        "date": "2025-11-21",
        "close": 4212.051758,
        "volume": 914747
      },
      {
        "date": "2025-11-28",
        "close": 4182.936523,
        "volume": 443976
      },
      {
        "date": "2025-12-05",
        "close": 4221.757324,
        "volume": 407964
      },
      {
        "date": "2025-12-12",
        "close": 4226.609863,
        "volume": 318857
      },
      {
        "date": "2025-12-19",
        "close": 4139.263184,
        "volume": 264058
      },
      {
        "date": "2025-12-26",
        "close": 4115.0,
        "volume": 208858
      },
      {
        "date": "2026-01-02",
        "close": 4230.0,
        "volume": 113796
      },
      {
        "date": "2026-01-09",
        "close": 4335.0,
        "volume": 20109606
      },
      {
        "date": "2026-01-16",
        "close": 4305.0,
        "volume": 1351854
      },
      {
        "date": "2026-01-23",
        "close": 4390.0,
        "volume": 1031908
      },
      {
        "date": "2026-01-30",
        "close": 4400.0,
        "volume": 1017970
      },
      {
        "date": "2026-02-06",
        "close": 4450.0,
        "volume": 713145
      },
      {
        "date": "2026-02-13",
        "close": 4400.0,
        "volume": 455048
      },
      {
        "date": "2026-02-20",
        "close": 4475.0,
        "volume": 272461
      },
      {
        "date": "2026-02-27",
        "close": 4315.0,
        "volume": 772079
      },
      {
        "date": "2026-03-06",
        "close": 4190.0,
        "volume": 631241
      },
      {
        "date": "2026-03-13",
        "close": 4410.0,
        "volume": 3357498
      },
      {
        "date": "2026-03-20",
        "close": 4470.0,
        "volume": 818258
      },
      {
        "date": "2026-03-27",
        "close": 4390.0,
        "volume": 877953
      },
      {
        "date": "2026-04-03",
        "close": 4370.0,
        "volume": 579660
      },
      {
        "date": "2026-04-10",
        "close": 4330.0,
        "volume": 375708
      },
      {
        "date": "2026-04-17",
        "close": 4520.0,
        "volume": 831272
      },
      {
        "date": "2026-04-24",
        "close": 4545.0,
        "volume": 605129
      },
      {
        "date": "2026-05-01",
        "close": 4520.0,
        "volume": 543497
      },
      {
        "date": "2026-05-08",
        "close": 4480.0,
        "volume": 668112
      },
      {
        "date": "2026-05-15",
        "close": 4115.0,
        "volume": 1499294
      },
      {
        "date": "2026-05-22",
        "close": 3920.0,
        "volume": 521241
      },
      {
        "date": "2026-05-29",
        "close": 3500.0,
        "volume": 558670
      },
      {
        "date": "2026-06-05",
        "close": 3165.0,
        "volume": 45150
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "volume": 31652
      },
      {
        "date": "2026-06-19",
        "close": 3050.0,
        "volume": 59713
      },
      {
        "date": "2026-06-26",
        "close": 2645.0,
        "volume": 47704
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "volume": 36890
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "volume": 363729
      },
      {
        "date": "2026-07-17",
        "close": 2905.0,
        "volume": 275707
      },
      {
        "date": "2026-07-24",
        "close": 2795.0,
        "volume": 185195
      },
      {
        "date": "2026-07-31",
        "close": 2625.0,
        "volume": 241299
      },
      {
        "date": "2026-08-07",
        "close": 2890.0,
        "volume": 171108
      }
    ],
    "sharemaestro_context": {
      "trend": 3846.0,
      "fair_value": 4625.329994,
      "market_activity": -44.774444,
      "market_dynamics": -1.182013,
      "relative_strength": -45.527906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.06026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.153245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.05006
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.02305
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.137476
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.081621
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.21309
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.024074
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.039604
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.007455
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326292
      }
    ]
  }
}