{
  "ticker": {
    "uuid": "697271f6-316c-463b-a886-3c4fc1600e7c",
    "symbol": "002171",
    "name": "Anhui Truchum Advanced Materials and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.9,
    "boundary_margin": 0.12809,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551193,
    "volatility_stability": 1.3361,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 0.081897,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.741,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.11199,
        "direction_boundary": 8.530882,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276527
      },
      {
        "date": "2023-08-04",
        "close": 7.1894,
        "direction_boundary": 9.401959,
        "core_momentum": -0.23533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245099
      },
      {
        "date": "2023-08-11",
        "close": 6.870086,
        "direction_boundary": 10.471869,
        "core_momentum": -0.343948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245354
      },
      {
        "date": "2023-08-18",
        "close": 6.724943,
        "direction_boundary": 10.320377,
        "core_momentum": -0.348382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2023-08-25",
        "close": 6.492715,
        "direction_boundary": 10.112078,
        "core_momentum": -0.357925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243332
      },
      {
        "date": "2023-09-01",
        "close": 6.744296,
        "direction_boundary": 10.396124,
        "core_momentum": -0.351268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2023-09-08",
        "close": 6.850733,
        "direction_boundary": 9.591325,
        "core_momentum": -0.285737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246294
      },
      {
        "date": "2023-09-15",
        "close": 6.928143,
        "direction_boundary": 8.956952,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238415
      },
      {
        "date": "2023-09-22",
        "close": 6.850733,
        "direction_boundary": 9.4493,
        "core_momentum": -0.275001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235472
      },
      {
        "date": "2023-09-29",
        "close": 6.783,
        "direction_boundary": 9.988991,
        "core_momentum": -0.320952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2023-10-27",
        "close": 6.976524,
        "direction_boundary": 8.208961,
        "core_momentum": -0.150133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2023-11-03",
        "close": 6.9862,
        "direction_boundary": 8.502477,
        "core_momentum": -0.178334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227874
      },
      {
        "date": "2023-11-10",
        "close": 7.121666,
        "direction_boundary": 7.735549,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228047
      },
      {
        "date": "2023-11-17",
        "close": 7.237781,
        "direction_boundary": 7.157987,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228922
      },
      {
        "date": "2023-11-24",
        "close": 7.276485,
        "direction_boundary": 7.176923,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227206
      },
      {
        "date": "2023-12-01",
        "close": 7.344219,
        "direction_boundary": 7.0349,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212013
      },
      {
        "date": "2023-12-08",
        "close": 7.150695,
        "direction_boundary": 7.281074,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214054
      },
      {
        "date": "2023-12-15",
        "close": 7.11199,
        "direction_boundary": 7.451502,
        "core_momentum": -0.045563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204544
      },
      {
        "date": "2023-12-22",
        "close": 7.044258,
        "direction_boundary": 7.460971,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196289
      },
      {
        "date": "2023-12-29",
        "close": 7.237781,
        "direction_boundary": 7.271606,
        "core_momentum": -0.004652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196189
      },
      {
        "date": "2024-01-05",
        "close": 7.160371,
        "direction_boundary": 6.87394,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2024-01-12",
        "close": 6.966848,
        "direction_boundary": 6.959154,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194545
      },
      {
        "date": "2024-01-19",
        "close": 6.434659,
        "direction_boundary": 7.072773,
        "core_momentum": -0.090221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-01-26",
        "close": 6.570125,
        "direction_boundary": 7.13905,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2024-02-02",
        "close": 5.786354,
        "direction_boundary": 7.337883,
        "core_momentum": -0.211441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2024-02-09",
        "close": 6.279839,
        "direction_boundary": 8.019597,
        "core_momentum": -0.216938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2024-02-23",
        "close": 6.45401,
        "direction_boundary": 7.669272,
        "core_momentum": -0.158459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305709
      },
      {
        "date": "2024-03-01",
        "close": 6.705591,
        "direction_boundary": 7.498843,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2024-03-08",
        "close": 6.802353,
        "direction_boundary": 7.735549,
        "core_momentum": -0.120637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305851
      },
      {
        "date": "2024-03-15",
        "close": 7.121666,
        "direction_boundary": 7.801827,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307899
      },
      {
        "date": "2024-03-22",
        "close": 8.234427,
        "direction_boundary": 7.479908,
        "core_momentum": 0.100873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366185
      },
      {
        "date": "2024-03-29",
        "close": 7.915113,
        "direction_boundary": 7.129583,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2024-04-05",
        "close": 7.982846,
        "direction_boundary": 7.318947,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371032
      },
      {
        "date": "2024-04-12",
        "close": 7.857057,
        "direction_boundary": 7.091709,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-04-19",
        "close": 7.934465,
        "direction_boundary": 7.328415,
        "core_momentum": 0.082699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37165
      },
      {
        "date": "2024-04-26",
        "close": 7.653856,
        "direction_boundary": 7.281074,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366125
      },
      {
        "date": "2024-05-03",
        "close": 7.382924,
        "direction_boundary": 6.618297,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2024-05-10",
        "close": 7.547419,
        "direction_boundary": 6.750853,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355521
      },
      {
        "date": "2024-05-17",
        "close": 7.692561,
        "direction_boundary": 6.87394,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355507
      },
      {
        "date": "2024-05-24",
        "close": 7.06361,
        "direction_boundary": 6.864472,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375267
      },
      {
        "date": "2024-05-31",
        "close": 7.121666,
        "direction_boundary": 7.015964,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375383
      },
      {
        "date": "2024-06-07",
        "close": 6.908791,
        "direction_boundary": 6.637234,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377268
      },
      {
        "date": "2024-06-14",
        "close": 6.792676,
        "direction_boundary": 6.798194,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376249
      },
      {
        "date": "2024-06-21",
        "close": 6.646038,
        "direction_boundary": 6.514147,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377236
      },
      {
        "date": "2024-06-28",
        "close": 6.517468,
        "direction_boundary": 6.812029,
        "core_momentum": -0.043241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2024-07-05",
        "close": 6.398789,
        "direction_boundary": 6.65721,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2024-07-12",
        "close": 6.458129,
        "direction_boundary": 6.889438,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2024-07-19",
        "close": 6.161431,
        "direction_boundary": 7.005552,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379667
      },
      {
        "date": "2024-07-26",
        "close": 5.933962,
        "direction_boundary": 7.024905,
        "core_momentum": -0.155296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36743
      },
      {
        "date": "2024-08-02",
        "close": 6.121871,
        "direction_boundary": 7.121666,
        "core_momentum": -0.140388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2024-08-09",
        "close": 5.924072,
        "direction_boundary": 7.11199,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326231
      },
      {
        "date": "2024-08-16",
        "close": 5.755943,
        "direction_boundary": 7.1894,
        "core_momentum": -0.199385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2024-08-23",
        "close": 5.538365,
        "direction_boundary": 6.870086,
        "core_momentum": -0.193843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30725
      },
      {
        "date": "2024-08-30",
        "close": 5.617484,
        "direction_boundary": 6.724943,
        "core_momentum": -0.164679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302109
      },
      {
        "date": "2024-09-06",
        "close": 5.419685,
        "direction_boundary": 6.492715,
        "core_momentum": -0.165267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2024-09-13",
        "close": 5.281227,
        "direction_boundary": 6.744296,
        "core_momentum": -0.216934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2024-09-20",
        "close": 5.528475,
        "direction_boundary": 6.850733,
        "core_momentum": -0.19301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2024-09-27",
        "close": 6.200991,
        "direction_boundary": 6.928143,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2024-10-04",
        "close": 6.824057,
        "direction_boundary": 6.850733,
        "core_momentum": -0.003894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307453
      },
      {
        "date": "2024-10-11",
        "close": 6.31967,
        "direction_boundary": 6.783,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2024-10-18",
        "close": 6.379009,
        "direction_boundary": 6.802353,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322533
      },
      {
        "date": "2024-10-25",
        "close": 6.616368,
        "direction_boundary": 6.434659,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325783
      },
      {
        "date": "2024-11-01",
        "close": 6.21,
        "direction_boundary": 6.976524,
        "core_momentum": -0.109872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33302
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 6.9862,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390572
      },
      {
        "date": "2024-11-15",
        "close": 7.79,
        "direction_boundary": 7.121666,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407732
      },
      {
        "date": "2024-11-22",
        "close": 7.96,
        "direction_boundary": 7.237781,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389282
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "direction_boundary": 7.276485,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406942
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "direction_boundary": 7.344219,
        "core_momentum": 0.221369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404184
      },
      {
        "date": "2024-12-13",
        "close": 9.18,
        "direction_boundary": 7.150695,
        "core_momentum": 0.283791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40265
      },
      {
        "date": "2024-12-20",
        "close": 9.06,
        "direction_boundary": 7.11199,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2024-12-27",
        "close": 8.99,
        "direction_boundary": 7.044258,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399873
      },
      {
        "date": "2025-01-03",
        "close": 8.08,
        "direction_boundary": 7.237781,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431014
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "direction_boundary": 7.160371,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431827
      },
      {
        "date": "2025-01-17",
        "close": 8.77,
        "direction_boundary": 6.966848,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427971
      },
      {
        "date": "2025-01-24",
        "close": 8.61,
        "direction_boundary": 6.434659,
        "core_momentum": 0.338066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424188
      },
      {
        "date": "2025-01-31",
        "close": 8.42,
        "direction_boundary": 6.570125,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426416
      },
      {
        "date": "2025-02-07",
        "close": 8.33,
        "direction_boundary": 5.786354,
        "core_momentum": 0.439594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422827
      },
      {
        "date": "2025-02-14",
        "close": 7.81,
        "direction_boundary": 6.279839,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432675
      },
      {
        "date": "2025-02-21",
        "close": 8.7,
        "direction_boundary": 6.45401,
        "core_momentum": 0.347999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446099
      },
      {
        "date": "2025-02-28",
        "close": 8.77,
        "direction_boundary": 6.705591,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44627
      },
      {
        "date": "2025-03-07",
        "close": 9.76,
        "direction_boundary": 6.802353,
        "core_momentum": 0.434798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456191
      },
      {
        "date": "2025-03-14",
        "close": 9.87,
        "direction_boundary": 7.121666,
        "core_momentum": 0.385912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451176
      },
      {
        "date": "2025-03-21",
        "close": 9.26,
        "direction_boundary": 8.234427,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465971
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "direction_boundary": 7.915113,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452307
      },
      {
        "date": "2025-04-04",
        "close": 9.07,
        "direction_boundary": 7.982846,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436813
      },
      {
        "date": "2025-04-11",
        "close": 8.85,
        "direction_boundary": 7.857057,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421571
      },
      {
        "date": "2025-04-18",
        "close": 8.77,
        "direction_boundary": 7.934465,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42266
      },
      {
        "date": "2025-04-25",
        "close": 8.78,
        "direction_boundary": 7.653856,
        "core_momentum": 0.147134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42144
      },
      {
        "date": "2025-05-02",
        "close": 8.48,
        "direction_boundary": 7.382924,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41314
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "direction_boundary": 7.547419,
        "core_momentum": 0.142112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "direction_boundary": 7.692561,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2025-05-23",
        "close": 8.45,
        "direction_boundary": 7.06361,
        "core_momentum": 0.196272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35176
      },
      {
        "date": "2025-05-30",
        "close": 8.62,
        "direction_boundary": 7.121666,
        "core_momentum": 0.210391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329514
      },
      {
        "date": "2025-06-06",
        "close": 9.02,
        "direction_boundary": 6.908791,
        "core_momentum": 0.305583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333122
      },
      {
        "date": "2025-06-13",
        "close": 9.37,
        "direction_boundary": 6.792676,
        "core_momentum": 0.379427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335809
      },
      {
        "date": "2025-06-20",
        "close": 8.91,
        "direction_boundary": 6.646038,
        "core_momentum": 0.340648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342783
      },
      {
        "date": "2025-06-27",
        "close": 9.53,
        "direction_boundary": 6.517468,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "direction_boundary": 6.398789,
        "core_momentum": 0.450274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321888
      },
      {
        "date": "2025-07-11",
        "close": 8.94,
        "direction_boundary": 6.458129,
        "core_momentum": 0.384302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325402
      },
      {
        "date": "2025-07-18",
        "close": 9.05,
        "direction_boundary": 6.161431,
        "core_momentum": 0.468815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "direction_boundary": 5.933962,
        "core_momentum": 0.543657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "direction_boundary": 6.121871,
        "core_momentum": 0.453804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317539
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "direction_boundary": 5.924072,
        "core_momentum": 0.56649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "direction_boundary": 5.755943,
        "core_momentum": 0.780768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33182
      },
      {
        "date": "2025-08-22",
        "close": 9.89,
        "direction_boundary": 5.538365,
        "core_momentum": 0.785726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2025-08-29",
        "close": 9.79,
        "direction_boundary": 5.617484,
        "core_momentum": 0.742773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306922
      },
      {
        "date": "2025-09-05",
        "close": 9.43,
        "direction_boundary": 5.419685,
        "core_momentum": 0.739954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273805
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "direction_boundary": 5.281227,
        "core_momentum": 0.859416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279449
      },
      {
        "date": "2025-09-19",
        "close": 9.37,
        "direction_boundary": 5.528475,
        "core_momentum": 0.694862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272661
      },
      {
        "date": "2025-09-26",
        "close": 9.38,
        "direction_boundary": 6.200991,
        "core_momentum": 0.512661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266101
      },
      {
        "date": "2025-10-03",
        "close": 9.67,
        "direction_boundary": 6.824057,
        "core_momentum": 0.417046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267892
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 6.31967,
        "core_momentum": 0.582361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "direction_boundary": 6.379009,
        "core_momentum": 0.867061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-10-24",
        "close": 12.47,
        "direction_boundary": 6.616368,
        "core_momentum": 0.88472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2025-10-31",
        "close": 13.33,
        "direction_boundary": 6.21,
        "core_momentum": 1.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "date": "2025-11-07",
        "close": 12.22,
        "direction_boundary": 7.16,
        "core_momentum": 0.706704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387272
      },
      {
        "date": "2025-11-14",
        "close": 11.83,
        "direction_boundary": 7.79,
        "core_momentum": 0.518614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2025-11-21",
        "close": 10.79,
        "direction_boundary": 7.96,
        "core_momentum": 0.355528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415675
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "direction_boundary": 8.71,
        "core_momentum": 0.32721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423636
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "direction_boundary": 8.97,
        "core_momentum": 0.340022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422707
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "direction_boundary": 9.18,
        "core_momentum": 0.328976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "direction_boundary": 9.06,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412536
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "direction_boundary": 8.99,
        "core_momentum": 0.444939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412645
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "direction_boundary": 8.08,
        "core_momentum": 0.641089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409012
      },
      {
        "date": "2026-01-09",
        "close": 14.22,
        "direction_boundary": 8.31,
        "core_momentum": 0.711191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "direction_boundary": 8.77,
        "core_momentum": 0.644242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "direction_boundary": 8.61,
        "core_momentum": 0.724739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409442
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 8.42,
        "core_momentum": 0.567696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446918
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "direction_boundary": 8.33,
        "core_momentum": 0.501801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455076
      },
      {
        "date": "2026-02-13",
        "close": 12.71,
        "direction_boundary": 7.81,
        "core_momentum": 0.627401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437187
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "direction_boundary": 8.7,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2026-03-06",
        "close": 12.81,
        "direction_boundary": 8.77,
        "core_momentum": 0.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456438
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "direction_boundary": 9.76,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455454
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "direction_boundary": 9.87,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484315
      },
      {
        "date": "2026-03-27",
        "close": 10.96,
        "direction_boundary": 9.26,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47914
      },
      {
        "date": "2026-04-03",
        "close": 10.712201,
        "direction_boundary": 8.89,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480782
      },
      {
        "date": "2026-04-10",
        "close": 11.248805,
        "direction_boundary": 9.07,
        "core_momentum": 0.240221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483397
      },
      {
        "date": "2026-04-17",
        "close": 11.715849,
        "direction_boundary": 8.85,
        "core_momentum": 0.323825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484315
      },
      {
        "date": "2026-04-24",
        "close": 11.576729,
        "direction_boundary": 8.77,
        "core_momentum": 0.320038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419056
      },
      {
        "date": "2026-05-01",
        "close": 11.238869,
        "direction_boundary": 8.78,
        "core_momentum": 0.280053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415176
      },
      {
        "date": "2026-05-08",
        "close": 11.845032,
        "direction_boundary": 8.48,
        "core_momentum": 0.39682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410795
      },
      {
        "date": "2026-05-15",
        "close": 11.924528,
        "direction_boundary": 8.62,
        "core_momentum": 0.383356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393384
      },
      {
        "date": "2026-05-22",
        "close": 11.348176,
        "direction_boundary": 8.43,
        "core_momentum": 0.346166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396823
      },
      {
        "date": "2026-05-29",
        "close": 11.845032,
        "direction_boundary": 8.45,
        "core_momentum": 0.401779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379037
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 8.62,
        "core_momentum": 0.490719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383716
      },
      {
        "date": "2026-06-12",
        "close": 13.59,
        "direction_boundary": 9.02,
        "core_momentum": 0.506652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387511
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "direction_boundary": 9.37,
        "core_momentum": 0.641409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421159
      },
      {
        "date": "2026-06-26",
        "close": 14.21,
        "direction_boundary": 8.91,
        "core_momentum": 0.594837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "direction_boundary": 9.53,
        "core_momentum": 0.373557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445297
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 9.28,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466829
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "direction_boundary": 8.94,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549691
      },
      {
        "date": "2026-07-24",
        "close": 8.84,
        "direction_boundary": 9.05,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550923
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "direction_boundary": 9.16,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55491
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "direction_boundary": 8.9,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551193
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.11199,
        "volume": 35208120
      },
      {
        "date": "2023-08-04",
        "close": 7.1894,
        "volume": 64494881
      },
      {
        "date": "2023-08-11",
        "close": 6.870086,
        "volume": 34675189
      },
      {
        "date": "2023-08-18",
        "close": 6.724943,
        "volume": 30751503
      },
      {
        "date": "2023-08-25",
        "close": 6.492715,
        "volume": 35395041
      },
      {
        "date": "2023-09-01",
        "close": 6.744296,
        "volume": 43126218
      },
      {
        "date": "2023-09-08",
        "close": 6.850733,
        "volume": 35664714
      },
      {
        "date": "2023-09-15",
        "close": 6.928143,
        "volume": 27740018
      },
      {
        "date": "2023-09-22",
        "close": 6.850733,
        "volume": 31743449
      },
      {
        "date": "2023-09-29",
        "close": 6.783,
        "volume": 22633702
      },
      {
        "date": "2023-10-13",
        "close": 6.802353,
        "volume": 37602282
      },
      {
        "date": "2023-10-20",
        "close": 6.434659,
        "volume": 38262010
      },
      {
        "date": "2023-10-27",
        "close": 6.976524,
        "volume": 92300698
      },
      {
        "date": "2023-11-03",
        "close": 6.9862,
        "volume": 64254979
      },
      {
        "date": "2023-11-10",
        "close": 7.121666,
        "volume": 61956279
      },
      {
        "date": "2023-11-17",
        "close": 7.237781,
        "volume": 51169150
      },
      {
        "date": "2023-11-24",
        "close": 7.276485,
        "volume": 55388421
      },
      {
        "date": "2023-12-01",
        "close": 7.344219,
        "volume": 54938365
      },
      {
        "date": "2023-12-08",
        "close": 7.150695,
        "volume": 46549010
      },
      {
        "date": "2023-12-15",
        "close": 7.11199,
        "volume": 43645582
      },
      {
        "date": "2023-12-22",
        "close": 7.044258,
        "volume": 37909328
      },
      {
        "date": "2023-12-29",
        "close": 7.237781,
        "volume": 41106812
      },
      {
        "date": "2024-01-05",
        "close": 7.160371,
        "volume": 35433948
      },
      {
        "date": "2024-01-12",
        "close": 6.966848,
        "volume": 40844268
      },
      {
        "date": "2024-01-19",
        "close": 6.434659,
        "volume": 51164751
      },
      {
        "date": "2024-01-26",
        "close": 6.570125,
        "volume": 137256663
      },
      {
        "date": "2024-02-02",
        "close": 5.786354,
        "volume": 86524086
      },
      {
        "date": "2024-02-09",
        "close": 6.279839,
        "volume": 132024264
      },
      {
        "date": "2024-02-23",
        "close": 6.45401,
        "volume": 77117091
      },
      {
        "date": "2024-03-01",
        "close": 6.705591,
        "volume": 72623645
      },
      {
        "date": "2024-03-08",
        "close": 6.802353,
        "volume": 63062413
      },
      {
        "date": "2024-03-15",
        "close": 7.121666,
        "volume": 71887126
      },
      {
        "date": "2024-03-22",
        "close": 8.234427,
        "volume": 192145173
      },
      {
        "date": "2024-03-29",
        "close": 7.915113,
        "volume": 285502670
      },
      {
        "date": "2024-04-05",
        "close": 7.982846,
        "volume": 116499669
      },
      {
        "date": "2024-04-12",
        "close": 7.857057,
        "volume": 123529617
      },
      {
        "date": "2024-04-19",
        "close": 7.934465,
        "volume": 123394132
      },
      {
        "date": "2024-04-26",
        "close": 7.653856,
        "volume": 109446791
      },
      {
        "date": "2024-05-03",
        "close": 7.382924,
        "volume": 63747949
      },
      {
        "date": "2024-05-10",
        "close": 7.547419,
        "volume": 109125568
      },
      {
        "date": "2024-05-17",
        "close": 7.692561,
        "volume": 105352567
      },
      {
        "date": "2024-05-24",
        "close": 7.06361,
        "volume": 132808023
      },
      {
        "date": "2024-05-31",
        "close": 7.121666,
        "volume": 71907608
      },
      {
        "date": "2024-06-07",
        "close": 6.908791,
        "volume": 64706210
      },
      {
        "date": "2024-06-14",
        "close": 6.792676,
        "volume": 55836364
      },
      {
        "date": "2024-06-21",
        "close": 6.646038,
        "volume": 63534740
      },
      {
        "date": "2024-06-28",
        "close": 6.517468,
        "volume": 50851851
      },
      {
        "date": "2024-07-05",
        "close": 6.398789,
        "volume": 38010463
      },
      {
        "date": "2024-07-12",
        "close": 6.458129,
        "volume": 48745802
      },
      {
        "date": "2024-07-19",
        "close": 6.161431,
        "volume": 39989475
      },
      {
        "date": "2024-07-26",
        "close": 5.933962,
        "volume": 48368596
      },
      {
        "date": "2024-08-02",
        "close": 6.121871,
        "volume": 49119914
      },
      {
        "date": "2024-08-09",
        "close": 5.924072,
        "volume": 43710026
      },
      {
        "date": "2024-08-16",
        "close": 5.755943,
        "volume": 35005640
      },
      {
        "date": "2024-08-23",
        "close": 5.538365,
        "volume": 44536748
      },
      {
        "date": "2024-08-30",
        "close": 5.617484,
        "volume": 59809709
      },
      {
        "date": "2024-09-06",
        "close": 5.419685,
        "volume": 52480324
      },
      {
        "date": "2024-09-13",
        "close": 5.281227,
        "volume": 44755185
      },
      {
        "date": "2024-09-20",
        "close": 5.528475,
        "volume": 29779438
      },
      {
        "date": "2024-09-27",
        "close": 6.200991,
        "volume": 76311876
      },
      {
        "date": "2024-10-04",
        "close": 6.824057,
        "volume": 42704503
      },
      {
        "date": "2024-10-11",
        "close": 6.31967,
        "volume": 130378883
      },
      {
        "date": "2024-10-18",
        "close": 6.379009,
        "volume": 85705469
      },
      {
        "date": "2024-10-25",
        "close": 6.616368,
        "volume": 101277422
      },
      {
        "date": "2024-11-01",
        "close": 6.21,
        "volume": 169994831
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 260427808
      },
      {
        "date": "2024-11-15",
        "close": 7.79,
        "volume": 317467621
      },
      {
        "date": "2024-11-22",
        "close": 7.96,
        "volume": 209548460
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "volume": 358432944
      },
      {
        "date": "2024-12-06",
        "close": 8.97,
        "volume": 239349735
      },
      {
        "date": "2024-12-13",
        "close": 9.18,
        "volume": 281690782
      },
      {
        "date": "2024-12-20",
        "close": 9.06,
        "volume": 136950553
      },
      {
        "date": "2024-12-27",
        "close": 8.99,
        "volume": 125634526
      },
      {
        "date": "2025-01-03",
        "close": 8.08,
        "volume": 106693892
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "volume": 104437626
      },
      {
        "date": "2025-01-17",
        "close": 8.77,
        "volume": 80383933
      },
      {
        "date": "2025-01-24",
        "close": 8.61,
        "volume": 89825472
      },
      {
        "date": "2025-01-31",
        "close": 8.42,
        "volume": 9402113
      },
      {
        "date": "2025-02-07",
        "close": 8.33,
        "volume": 70819886
      },
      {
        "date": "2025-02-14",
        "close": 7.81,
        "volume": 93524968
      },
      {
        "date": "2025-02-21",
        "close": 8.7,
        "volume": 162309792
      },
      {
        "date": "2025-02-28",
        "close": 8.77,
        "volume": 114656784
      },
      {
        "date": "2025-03-07",
        "close": 9.76,
        "volume": 125938377
      },
      {
        "date": "2025-03-14",
        "close": 9.87,
        "volume": 127261356
      },
      {
        "date": "2025-03-21",
        "close": 9.26,
        "volume": 142513262
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "volume": 111635634
      },
      {
        "date": "2025-04-04",
        "close": 9.07,
        "volume": 77942986
      },
      {
        "date": "2025-04-11",
        "close": 8.85,
        "volume": 143838873
      },
      {
        "date": "2025-04-18",
        "close": 8.77,
        "volume": 97740523
      },
      {
        "date": "2025-04-25",
        "close": 8.78,
        "volume": 63674613
      },
      {
        "date": "2025-05-02",
        "close": 8.48,
        "volume": 33923164
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "volume": 104846709
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "volume": 142934433
      },
      {
        "date": "2025-05-23",
        "close": 8.45,
        "volume": 78316865
      },
      {
        "date": "2025-05-30",
        "close": 8.62,
        "volume": 97452910
      },
      {
        "date": "2025-06-06",
        "close": 9.02,
        "volume": 105068261
      },
      {
        "date": "2025-06-13",
        "close": 9.37,
        "volume": 165741406
      },
      {
        "date": "2025-06-20",
        "close": 8.91,
        "volume": 77912271
      },
      {
        "date": "2025-06-27",
        "close": 9.53,
        "volume": 105677428
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "volume": 158978124
      },
      {
        "date": "2025-07-11",
        "close": 8.94,
        "volume": 228140547
      },
      {
        "date": "2025-07-18",
        "close": 9.05,
        "volume": 237747677
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "volume": 261729630
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "volume": 230752115
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "volume": 235232708
      },
      {
        "date": "2025-08-15",
        "close": 10.25,
        "volume": 369952667
      },
      {
        "date": "2025-08-22",
        "close": 9.89,
        "volume": 327977606
      },
      {
        "date": "2025-08-29",
        "close": 9.79,
        "volume": 365737050
      },
      {
        "date": "2025-09-05",
        "close": 9.43,
        "volume": 262614639
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "volume": 244299796
      },
      {
        "date": "2025-09-19",
        "close": 9.37,
        "volume": 231983947
      },
      {
        "date": "2025-09-26",
        "close": 9.38,
        "volume": 194876435
      },
      {
        "date": "2025-10-03",
        "close": 9.67,
        "volume": 73506061
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 170676353
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "volume": 1088699810
      },
      {
        "date": "2025-10-24",
        "close": 12.47,
        "volume": 1384802709
      },
      {
        "date": "2025-10-31",
        "close": 13.33,
        "volume": 1467997253
      },
      {
        "date": "2025-11-07",
        "close": 12.22,
        "volume": 654517913
      },
      {
        "date": "2025-11-14",
        "close": 11.83,
        "volume": 533001987
      },
      {
        "date": "2025-11-21",
        "close": 10.79,
        "volume": 286363233
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "volume": 299198493
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "volume": 355806378
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "volume": 363842515
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "volume": 387695493
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "volume": 522934088
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "volume": 415430307
      },
      {
        "date": "2026-01-09",
        "close": 14.22,
        "volume": 738653061
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "volume": 882276506
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "volume": 458444623
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 528066995
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "volume": 243319574
      },
      {
        "date": "2026-02-13",
        "close": 12.71,
        "volume": 206161353
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "volume": 218476408
      },
      {
        "date": "2026-03-06",
        "close": 12.81,
        "volume": 273056738
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "volume": 231609884
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "volume": 177514666
      },
      {
        "date": "2026-03-27",
        "close": 10.96,
        "volume": 157034679
      },
      {
        "date": "2026-04-03",
        "close": 10.712201,
        "volume": 163151493
      },
      {
        "date": "2026-04-10",
        "close": 11.248805,
        "volume": 96435486
      },
      {
        "date": "2026-04-17",
        "close": 11.715849,
        "volume": 152624574
      },
      {
        "date": "2026-04-24",
        "close": 11.576729,
        "volume": 168877862
      },
      {
        "date": "2026-05-01",
        "close": 11.238869,
        "volume": 107262121
      },
      {
        "date": "2026-05-08",
        "close": 11.845032,
        "volume": 110975070
      },
      {
        "date": "2026-05-15",
        "close": 11.924528,
        "volume": 299534572
      },
      {
        "date": "2026-05-22",
        "close": 11.348176,
        "volume": 255549869
      },
      {
        "date": "2026-05-29",
        "close": 11.845032,
        "volume": 349861896
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 145262404
      },
      {
        "date": "2026-06-12",
        "close": 13.59,
        "volume": 166883175
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "volume": 814709857
      },
      {
        "date": "2026-06-26",
        "close": 14.21,
        "volume": 159834864
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "volume": 104316263
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 400078848
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "volume": 281684043
      },
      {
        "date": "2026-07-24",
        "close": 8.84,
        "volume": 274035921
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "volume": 219611931
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "volume": 231537637
      }
    ],
    "sharemaestro_context": {
      "trend": 12.159841,
      "fair_value": 8.907168,
      "market_activity": -24.832752,
      "market_dynamics": -0.731327,
      "relative_strength": -16.640974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013498,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.011051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.028443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185587,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.147844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012179
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.106767
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.160987
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.021244
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.308659
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081897
      }
    ]
  }
}