{
  "ticker": {
    "uuid": "6973a737-77d3-4a4d-9e21-f830c25098fe",
    "symbol": "002508",
    "name": "Hangzhou Robam Appliances Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.765406,
    "boundary_margin": -0.187334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231668,
    "volatility_stability": 1.2622,
    "risk_context": 0.4317,
    "current_regime": {
      "move": -0.253914,
      "interruption": 0.103878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.105,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.077093,
        "direction_boundary": 25.154955,
        "core_momentum": -0.003095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349491
      },
      {
        "date": "2023-08-04",
        "close": 25.298389,
        "direction_boundary": 24.409237,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343352
      },
      {
        "date": "2023-08-11",
        "close": 23.944065,
        "direction_boundary": 24.530634,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350886
      },
      {
        "date": "2023-08-18",
        "close": 23.767031,
        "direction_boundary": 23.23863,
        "core_momentum": 0.022738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348976
      },
      {
        "date": "2023-08-25",
        "close": 23.731623,
        "direction_boundary": 23.28199,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332438
      },
      {
        "date": "2023-09-01",
        "close": 25.510832,
        "direction_boundary": 22.683681,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348531
      },
      {
        "date": "2023-09-08",
        "close": 25.864902,
        "direction_boundary": 21.764542,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2023-09-15",
        "close": 24.784983,
        "direction_boundary": 21.677828,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312585
      },
      {
        "date": "2023-09-22",
        "close": 24.271582,
        "direction_boundary": 22.458231,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310547
      },
      {
        "date": "2023-09-29",
        "close": 23.855551,
        "direction_boundary": 21.851252,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311149
      },
      {
        "date": "2023-10-27",
        "close": 20.509575,
        "direction_boundary": 19.952274,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308451
      },
      {
        "date": "2023-11-03",
        "close": 20.527277,
        "direction_boundary": 19.137188,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30428
      },
      {
        "date": "2023-11-10",
        "close": 20.766277,
        "direction_boundary": 18.287418,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30334
      },
      {
        "date": "2023-11-17",
        "close": 20.598093,
        "direction_boundary": 19.327955,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300284
      },
      {
        "date": "2023-11-24",
        "close": 21.093794,
        "direction_boundary": 20.767361,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30217
      },
      {
        "date": "2023-12-01",
        "close": 20.111246,
        "direction_boundary": 21.695171,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2023-12-08",
        "close": 19.633251,
        "direction_boundary": 22.076702,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305477
      },
      {
        "date": "2023-12-15",
        "close": 19.385397,
        "direction_boundary": 22.675011,
        "core_momentum": -0.145077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2023-12-22",
        "close": 19.367693,
        "direction_boundary": 25.475788,
        "core_momentum": -0.239761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2023-12-29",
        "close": 19.279179,
        "direction_boundary": 24.825449,
        "core_momentum": -0.223411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283683
      },
      {
        "date": "2024-01-05",
        "close": 19.013624,
        "direction_boundary": 24.409237,
        "core_momentum": -0.221048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282654
      },
      {
        "date": "2024-01-12",
        "close": 19.777763,
        "direction_boundary": 24.071064,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289504
      },
      {
        "date": "2024-01-19",
        "close": 18.826038,
        "direction_boundary": 26.59436,
        "core_momentum": -0.292104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2024-01-26",
        "close": 19.433331,
        "direction_boundary": 28.007757,
        "core_momentum": -0.306145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2024-02-02",
        "close": 19.940916,
        "direction_boundary": 26.81114,
        "core_momentum": -0.256245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234658
      },
      {
        "date": "2024-02-09",
        "close": 21.11018,
        "direction_boundary": 25.536486,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250847
      },
      {
        "date": "2024-02-23",
        "close": 21.40023,
        "direction_boundary": 25.883329,
        "core_momentum": -0.173204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24247
      },
      {
        "date": "2024-03-01",
        "close": 22.551365,
        "direction_boundary": 25.146282,
        "core_momentum": -0.103193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254814
      },
      {
        "date": "2024-03-08",
        "close": 22.315701,
        "direction_boundary": 27.010576,
        "core_momentum": -0.173816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255083
      },
      {
        "date": "2024-03-15",
        "close": 22.750774,
        "direction_boundary": 27.392105,
        "core_momentum": -0.16944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233757
      },
      {
        "date": "2024-03-22",
        "close": 21.799047,
        "direction_boundary": 24.348537,
        "core_momentum": -0.104708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238062
      },
      {
        "date": "2024-03-29",
        "close": 21.681217,
        "direction_boundary": 24.027706,
        "core_momentum": -0.097658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232308
      },
      {
        "date": "2024-04-05",
        "close": 21.925945,
        "direction_boundary": 24.834122,
        "core_momentum": -0.117104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232218
      },
      {
        "date": "2024-04-12",
        "close": 21.23708,
        "direction_boundary": 24.59133,
        "core_momentum": -0.1364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234777
      },
      {
        "date": "2024-04-19",
        "close": 22.379148,
        "direction_boundary": 25.493126,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228229
      },
      {
        "date": "2024-04-26",
        "close": 20.584463,
        "direction_boundary": 23.368704,
        "core_momentum": -0.119144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25445
      },
      {
        "date": "2024-05-03",
        "close": 21.472744,
        "direction_boundary": 23.52478,
        "core_momentum": -0.087229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247995
      },
      {
        "date": "2024-05-10",
        "close": 22.125353,
        "direction_boundary": 22.588297,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251043
      },
      {
        "date": "2024-05-17",
        "close": 24.255407,
        "direction_boundary": 22.024673,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279693
      },
      {
        "date": "2024-05-24",
        "close": 23.222107,
        "direction_boundary": 21.313643,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287465
      },
      {
        "date": "2024-05-31",
        "close": 22.267355,
        "direction_boundary": 21.435038,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293105
      },
      {
        "date": "2024-06-07",
        "close": 21.795744,
        "direction_boundary": 21.339659,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286364
      },
      {
        "date": "2024-06-14",
        "close": 22.295095,
        "direction_boundary": 22.120598,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284829
      },
      {
        "date": "2024-06-21",
        "close": 20.889513,
        "direction_boundary": 21.713419,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300166
      },
      {
        "date": "2024-06-28",
        "close": 20.436399,
        "direction_boundary": 23.129702,
        "core_momentum": -0.116443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302105
      },
      {
        "date": "2024-07-05",
        "close": 20.020273,
        "direction_boundary": 22.094044,
        "core_momentum": -0.093861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303619
      },
      {
        "date": "2024-07-12",
        "close": 19.705868,
        "direction_boundary": 22.386154,
        "core_momentum": -0.11973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303829
      },
      {
        "date": "2024-07-19",
        "close": 19.493179,
        "direction_boundary": 22.12945,
        "core_momentum": -0.11913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299207
      },
      {
        "date": "2024-07-26",
        "close": 20.048014,
        "direction_boundary": 21.669157,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293168
      },
      {
        "date": "2024-08-02",
        "close": 19.622643,
        "direction_boundary": 22.085194,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291802
      },
      {
        "date": "2024-08-09",
        "close": 19.483934,
        "direction_boundary": 25.077093,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2024-08-16",
        "close": 18.660931,
        "direction_boundary": 25.298389,
        "core_momentum": -0.262367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282822
      },
      {
        "date": "2024-08-23",
        "close": 17.819431,
        "direction_boundary": 23.944065,
        "core_momentum": -0.255789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2024-08-30",
        "close": 17.135136,
        "direction_boundary": 23.767031,
        "core_momentum": -0.279038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2024-09-06",
        "close": 16.946333,
        "direction_boundary": 23.731623,
        "core_momentum": -0.285918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2024-09-13",
        "close": 16.870298,
        "direction_boundary": 25.510832,
        "core_momentum": -0.338701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273973
      },
      {
        "date": "2024-09-20",
        "close": 17.801727,
        "direction_boundary": 25.864902,
        "core_momentum": -0.311742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2024-09-27",
        "close": 20.386923,
        "direction_boundary": 24.784983,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347113
      },
      {
        "date": "2024-10-04",
        "close": 22.031183,
        "direction_boundary": 24.271582,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364085
      },
      {
        "date": "2024-10-11",
        "close": 20.196835,
        "direction_boundary": 23.855551,
        "core_momentum": -0.15337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381369
      },
      {
        "date": "2024-10-18",
        "close": 21.888617,
        "direction_boundary": 22.262226,
        "core_momentum": -0.016782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391219
      },
      {
        "date": "2024-10-25",
        "close": 22.10722,
        "direction_boundary": 21.748823,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2024-11-01",
        "close": 22.820047,
        "direction_boundary": 20.509575,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2024-11-08",
        "close": 23.095675,
        "direction_boundary": 20.527277,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2024-11-15",
        "close": 21.603485,
        "direction_boundary": 20.766277,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356716
      },
      {
        "date": "2024-11-22",
        "close": 20.824125,
        "direction_boundary": 20.598093,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355349
      },
      {
        "date": "2024-11-29",
        "close": 21.536955,
        "direction_boundary": 21.093794,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354742
      },
      {
        "date": "2024-12-06",
        "close": 21.755556,
        "direction_boundary": 20.111246,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353857
      },
      {
        "date": "2024-12-13",
        "close": 21.812584,
        "direction_boundary": 19.633251,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352371
      },
      {
        "date": "2024-12-20",
        "close": 20.824125,
        "direction_boundary": 19.385397,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346442
      },
      {
        "date": "2024-12-27",
        "close": 20.52949,
        "direction_boundary": 19.367693,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345637
      },
      {
        "date": "2025-01-03",
        "close": 20.149315,
        "direction_boundary": 19.279179,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345421
      },
      {
        "date": "2025-01-10",
        "close": 19.598061,
        "direction_boundary": 19.013624,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346922
      },
      {
        "date": "2025-01-17",
        "close": 19.940216,
        "direction_boundary": 19.777763,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347392
      },
      {
        "date": "2025-01-24",
        "close": 19.797651,
        "direction_boundary": 18.826038,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345306
      },
      {
        "date": "2025-01-31",
        "close": 19.854677,
        "direction_boundary": 19.433331,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343998
      },
      {
        "date": "2025-02-07",
        "close": 19.683598,
        "direction_boundary": 19.940916,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344073
      },
      {
        "date": "2025-02-14",
        "close": 20.624535,
        "direction_boundary": 21.11018,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343889
      },
      {
        "date": "2025-02-21",
        "close": 20.035259,
        "direction_boundary": 21.40023,
        "core_momentum": -0.063783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339699
      },
      {
        "date": "2025-02-28",
        "close": 21.517944,
        "direction_boundary": 22.551365,
        "core_momentum": -0.045825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345817
      },
      {
        "date": "2025-03-07",
        "close": 21.213804,
        "direction_boundary": 22.315701,
        "core_momentum": -0.049378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346206
      },
      {
        "date": "2025-03-14",
        "close": 22.078705,
        "direction_boundary": 22.750774,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348316
      },
      {
        "date": "2025-03-21",
        "close": 22.17375,
        "direction_boundary": 21.799047,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3427
      },
      {
        "date": "2025-03-28",
        "close": 22.116724,
        "direction_boundary": 21.681217,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289625
      },
      {
        "date": "2025-04-04",
        "close": 21.37538,
        "direction_boundary": 21.925945,
        "core_momentum": -0.02511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273157
      },
      {
        "date": "2025-04-11",
        "close": 21.061735,
        "direction_boundary": 21.23708,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244688
      },
      {
        "date": "2025-04-18",
        "close": 20.805115,
        "direction_boundary": 22.379148,
        "core_momentum": -0.070335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217182
      },
      {
        "date": "2025-04-25",
        "close": 20.548498,
        "direction_boundary": 20.584463,
        "core_momentum": -0.001747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216946
      },
      {
        "date": "2025-05-02",
        "close": 18.600096,
        "direction_boundary": 21.472744,
        "core_momentum": -0.133781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2025-05-09",
        "close": 18.847212,
        "direction_boundary": 22.125353,
        "core_momentum": -0.148162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249385
      },
      {
        "date": "2025-05-16",
        "close": 19.122841,
        "direction_boundary": 24.255407,
        "core_momentum": -0.211605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236065
      },
      {
        "date": "2025-05-23",
        "close": 19.018291,
        "direction_boundary": 23.222107,
        "core_momentum": -0.181026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231513
      },
      {
        "date": "2025-05-30",
        "close": 18.809195,
        "direction_boundary": 22.267355,
        "core_momentum": -0.155302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225387
      },
      {
        "date": "2025-06-06",
        "close": 18.580093,
        "direction_boundary": 21.795744,
        "core_momentum": -0.147536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22448
      },
      {
        "date": "2025-06-13",
        "close": 18.199713,
        "direction_boundary": 22.295095,
        "core_momentum": -0.18369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225002
      },
      {
        "date": "2025-06-20",
        "close": 17.790073,
        "direction_boundary": 20.889513,
        "core_momentum": -0.148373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219034
      },
      {
        "date": "2025-06-27",
        "close": 18.375273,
        "direction_boundary": 20.436399,
        "core_momentum": -0.100856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2025-07-04",
        "close": 18.375273,
        "direction_boundary": 20.020273,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2025-07-11",
        "close": 18.580093,
        "direction_boundary": 19.705868,
        "core_momentum": -0.057129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2025-07-18",
        "close": 18.648367,
        "direction_boundary": 19.493179,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2025-07-25",
        "close": 19.116528,
        "direction_boundary": 20.048014,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223697
      },
      {
        "date": "2025-08-01",
        "close": 18.765406,
        "direction_boundary": 19.622643,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224857
      },
      {
        "date": "2025-08-08",
        "close": 18.931213,
        "direction_boundary": 19.483934,
        "core_momentum": -0.028368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225153
      },
      {
        "date": "2025-08-15",
        "close": 18.921459,
        "direction_boundary": 18.660931,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214193
      },
      {
        "date": "2025-08-22",
        "close": 19.243319,
        "direction_boundary": 17.819431,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212635
      },
      {
        "date": "2025-08-29",
        "close": 19.848026,
        "direction_boundary": 17.135136,
        "core_momentum": 0.158323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191199
      },
      {
        "date": "2025-09-05",
        "close": 19.379868,
        "direction_boundary": 16.946333,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192781
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 16.870298,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183001
      },
      {
        "date": "2025-09-19",
        "close": 19.690001,
        "direction_boundary": 17.801727,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183688
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "direction_boundary": 20.386923,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192515
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "direction_boundary": 22.031183,
        "core_momentum": -0.133955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190295
      },
      {
        "date": "2025-10-10",
        "close": 19.02,
        "direction_boundary": 20.196835,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2025-10-17",
        "close": 18.68,
        "direction_boundary": 21.888617,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190381
      },
      {
        "date": "2025-10-24",
        "close": 18.870001,
        "direction_boundary": 22.10722,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2025-10-31",
        "close": 19.549999,
        "direction_boundary": 22.820047,
        "core_momentum": -0.143297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139649
      },
      {
        "date": "2025-11-07",
        "close": 19.559999,
        "direction_boundary": 23.095675,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138704
      },
      {
        "date": "2025-11-14",
        "close": 20.18,
        "direction_boundary": 21.603485,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143694
      },
      {
        "date": "2025-11-21",
        "close": 19.91,
        "direction_boundary": 20.824125,
        "core_momentum": -0.043897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144955
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "direction_boundary": 21.536955,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148373
      },
      {
        "date": "2025-12-05",
        "close": 20.25,
        "direction_boundary": 21.755556,
        "core_momentum": -0.069203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148275
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "direction_boundary": 21.812584,
        "core_momentum": -0.094559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149786
      },
      {
        "date": "2025-12-19",
        "close": 19.83,
        "direction_boundary": 20.824125,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14505
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 20.52949,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141925
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "direction_boundary": 20.149315,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142576
      },
      {
        "date": "2026-01-09",
        "close": 19.639999,
        "direction_boundary": 19.598061,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143155
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "direction_boundary": 19.940216,
        "core_momentum": -0.033611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146096
      },
      {
        "date": "2026-01-23",
        "close": 20.280001,
        "direction_boundary": 19.797651,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158582
      },
      {
        "date": "2026-01-30",
        "close": 20.99,
        "direction_boundary": 19.854677,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 19.683598,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2026-02-13",
        "close": 21.139999,
        "direction_boundary": 20.624535,
        "core_momentum": 0.024993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2026-02-27",
        "close": 20.99,
        "direction_boundary": 20.035259,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2026-03-06",
        "close": 20.440001,
        "direction_boundary": 21.517944,
        "core_momentum": -0.050095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171709
      },
      {
        "date": "2026-03-13",
        "close": 20.82,
        "direction_boundary": 21.213804,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169394
      },
      {
        "date": "2026-03-20",
        "close": 20.459999,
        "direction_boundary": 22.078705,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171593
      },
      {
        "date": "2026-03-27",
        "close": 20.059999,
        "direction_boundary": 22.17375,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173743
      },
      {
        "date": "2026-04-03",
        "close": 20.277576,
        "direction_boundary": 22.116724,
        "core_momentum": -0.083156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160396
      },
      {
        "date": "2026-04-10",
        "close": 19.617197,
        "direction_boundary": 21.37538,
        "core_momentum": -0.082253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166923
      },
      {
        "date": "2026-04-17",
        "close": 19.413254,
        "direction_boundary": 21.061735,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167597
      },
      {
        "date": "2026-04-24",
        "close": 18.451818,
        "direction_boundary": 20.805115,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2026-05-01",
        "close": 17.412689,
        "direction_boundary": 20.548498,
        "core_momentum": -0.152605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2026-05-08",
        "close": 17.869129,
        "direction_boundary": 18.600096,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2026-05-15",
        "close": 17.402977,
        "direction_boundary": 18.847212,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2026-05-22",
        "close": 16.859135,
        "direction_boundary": 19.122841,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2026-05-29",
        "close": 16.810577,
        "direction_boundary": 19.018291,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192078
      },
      {
        "date": "2026-06-05",
        "close": 16.700001,
        "direction_boundary": 18.809195,
        "core_momentum": -0.112136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "direction_boundary": 18.580093,
        "core_momentum": -0.122179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 18.199713,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2026-06-26",
        "close": 14.44,
        "direction_boundary": 17.790073,
        "core_momentum": -0.188311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211391
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "direction_boundary": 18.375273,
        "core_momentum": -0.171713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "direction_boundary": 18.375273,
        "core_momentum": -0.175522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "direction_boundary": 18.580093,
        "core_momentum": -0.152857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "direction_boundary": 18.648367,
        "core_momentum": -0.18277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "direction_boundary": 19.116528,
        "core_momentum": -0.166167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235609
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "direction_boundary": 18.765406,
        "core_momentum": -0.187334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.077093,
        "volume": 93326328
      },
      {
        "date": "2023-08-04",
        "close": 25.298389,
        "volume": 62577390
      },
      {
        "date": "2023-08-11",
        "close": 23.944065,
        "volume": 35737131
      },
      {
        "date": "2023-08-18",
        "close": 23.767031,
        "volume": 35038406
      },
      {
        "date": "2023-08-25",
        "close": 23.731623,
        "volume": 37228501
      },
      {
        "date": "2023-09-01",
        "close": 25.510832,
        "volume": 57195567
      },
      {
        "date": "2023-09-08",
        "close": 25.864902,
        "volume": 65899094
      },
      {
        "date": "2023-09-15",
        "close": 24.784983,
        "volume": 34320470
      },
      {
        "date": "2023-09-22",
        "close": 24.271582,
        "volume": 26419971
      },
      {
        "date": "2023-09-29",
        "close": 23.855551,
        "volume": 19112342
      },
      {
        "date": "2023-10-13",
        "close": 22.262226,
        "volume": 36991396
      },
      {
        "date": "2023-10-20",
        "close": 21.748823,
        "volume": 20804885
      },
      {
        "date": "2023-10-27",
        "close": 20.509575,
        "volume": 54208420
      },
      {
        "date": "2023-11-03",
        "close": 20.527277,
        "volume": 42244482
      },
      {
        "date": "2023-11-10",
        "close": 20.766277,
        "volume": 36235555
      },
      {
        "date": "2023-11-17",
        "close": 20.598093,
        "volume": 32598528
      },
      {
        "date": "2023-11-24",
        "close": 21.093794,
        "volume": 39323818
      },
      {
        "date": "2023-12-01",
        "close": 20.111246,
        "volume": 38984178
      },
      {
        "date": "2023-12-08",
        "close": 19.633251,
        "volume": 23297531
      },
      {
        "date": "2023-12-15",
        "close": 19.385397,
        "volume": 36081502
      },
      {
        "date": "2023-12-22",
        "close": 19.367693,
        "volume": 20911036
      },
      {
        "date": "2023-12-29",
        "close": 19.279179,
        "volume": 21832115
      },
      {
        "date": "2024-01-05",
        "close": 19.013624,
        "volume": 24080265
      },
      {
        "date": "2024-01-12",
        "close": 19.777763,
        "volume": 36505655
      },
      {
        "date": "2024-01-19",
        "close": 18.826038,
        "volume": 32046240
      },
      {
        "date": "2024-01-26",
        "close": 19.433331,
        "volume": 40115678
      },
      {
        "date": "2024-02-02",
        "close": 19.940916,
        "volume": 49870766
      },
      {
        "date": "2024-02-09",
        "close": 21.11018,
        "volume": 56836236
      },
      {
        "date": "2024-02-23",
        "close": 21.40023,
        "volume": 54809028
      },
      {
        "date": "2024-03-01",
        "close": 22.551365,
        "volume": 50726202
      },
      {
        "date": "2024-03-08",
        "close": 22.315701,
        "volume": 38608095
      },
      {
        "date": "2024-03-15",
        "close": 22.750774,
        "volume": 36272348
      },
      {
        "date": "2024-03-22",
        "close": 21.799047,
        "volume": 25671267
      },
      {
        "date": "2024-03-29",
        "close": 21.681217,
        "volume": 16745028
      },
      {
        "date": "2024-04-05",
        "close": 21.925945,
        "volume": 12613528
      },
      {
        "date": "2024-04-12",
        "close": 21.23708,
        "volume": 28683802
      },
      {
        "date": "2024-04-19",
        "close": 22.379148,
        "volume": 50338080
      },
      {
        "date": "2024-04-26",
        "close": 20.584463,
        "volume": 77980953
      },
      {
        "date": "2024-05-03",
        "close": 21.472744,
        "volume": 36506468
      },
      {
        "date": "2024-05-10",
        "close": 22.125353,
        "volume": 56412899
      },
      {
        "date": "2024-05-17",
        "close": 24.255407,
        "volume": 92460899
      },
      {
        "date": "2024-05-24",
        "close": 23.222107,
        "volume": 66017240
      },
      {
        "date": "2024-05-31",
        "close": 22.267355,
        "volume": 39404230
      },
      {
        "date": "2024-06-07",
        "close": 21.795744,
        "volume": 33483052
      },
      {
        "date": "2024-06-14",
        "close": 22.295095,
        "volume": 20489736
      },
      {
        "date": "2024-06-21",
        "close": 20.889513,
        "volume": 22738018
      },
      {
        "date": "2024-06-28",
        "close": 20.436399,
        "volume": 28937203
      },
      {
        "date": "2024-07-05",
        "close": 20.020273,
        "volume": 22176840
      },
      {
        "date": "2024-07-12",
        "close": 19.705868,
        "volume": 24482471
      },
      {
        "date": "2024-07-19",
        "close": 19.493179,
        "volume": 20789277
      },
      {
        "date": "2024-07-26",
        "close": 20.048014,
        "volume": 29393880
      },
      {
        "date": "2024-08-02",
        "close": 19.622643,
        "volume": 40208163
      },
      {
        "date": "2024-08-09",
        "close": 19.483934,
        "volume": 24482845
      },
      {
        "date": "2024-08-16",
        "close": 18.660931,
        "volume": 18441711
      },
      {
        "date": "2024-08-23",
        "close": 17.819431,
        "volume": 26509420
      },
      {
        "date": "2024-08-30",
        "close": 17.135136,
        "volume": 43103649
      },
      {
        "date": "2024-09-06",
        "close": 16.946333,
        "volume": 33119553
      },
      {
        "date": "2024-09-13",
        "close": 16.870298,
        "volume": 22746384
      },
      {
        "date": "2024-09-20",
        "close": 17.801727,
        "volume": 24753219
      },
      {
        "date": "2024-09-27",
        "close": 20.386923,
        "volume": 66331016
      },
      {
        "date": "2024-10-04",
        "close": 22.031183,
        "volume": 29285687
      },
      {
        "date": "2024-10-11",
        "close": 20.196835,
        "volume": 82105369
      },
      {
        "date": "2024-10-18",
        "close": 21.888617,
        "volume": 85985784
      },
      {
        "date": "2024-10-25",
        "close": 22.10722,
        "volume": 56388015
      },
      {
        "date": "2024-11-01",
        "close": 22.820047,
        "volume": 66970236
      },
      {
        "date": "2024-11-08",
        "close": 23.095675,
        "volume": 60777998
      },
      {
        "date": "2024-11-15",
        "close": 21.603485,
        "volume": 46397143
      },
      {
        "date": "2024-11-22",
        "close": 20.824125,
        "volume": 41022887
      },
      {
        "date": "2024-11-29",
        "close": 21.536955,
        "volume": 42891858
      },
      {
        "date": "2024-12-06",
        "close": 21.755556,
        "volume": 30537108
      },
      {
        "date": "2024-12-13",
        "close": 21.812584,
        "volume": 41072496
      },
      {
        "date": "2024-12-20",
        "close": 20.824125,
        "volume": 28199355
      },
      {
        "date": "2024-12-27",
        "close": 20.52949,
        "volume": 26329500
      },
      {
        "date": "2025-01-03",
        "close": 20.149315,
        "volume": 37916454
      },
      {
        "date": "2025-01-10",
        "close": 19.598061,
        "volume": 37114999
      },
      {
        "date": "2025-01-17",
        "close": 19.940216,
        "volume": 54461667
      },
      {
        "date": "2025-01-24",
        "close": 19.797651,
        "volume": 35861750
      },
      {
        "date": "2025-01-31",
        "close": 19.854677,
        "volume": 7353579
      },
      {
        "date": "2025-02-07",
        "close": 19.683598,
        "volume": 29468773
      },
      {
        "date": "2025-02-14",
        "close": 20.624535,
        "volume": 38115035
      },
      {
        "date": "2025-02-21",
        "close": 20.035259,
        "volume": 35202558
      },
      {
        "date": "2025-02-28",
        "close": 21.517944,
        "volume": 62249860
      },
      {
        "date": "2025-03-07",
        "close": 21.213804,
        "volume": 41023433
      },
      {
        "date": "2025-03-14",
        "close": 22.078705,
        "volume": 56003600
      },
      {
        "date": "2025-03-21",
        "close": 22.17375,
        "volume": 41495988
      },
      {
        "date": "2025-03-28",
        "close": 22.116724,
        "volume": 32365246
      },
      {
        "date": "2025-04-04",
        "close": 21.37538,
        "volume": 20829814
      },
      {
        "date": "2025-04-11",
        "close": 21.061735,
        "volume": 44810976
      },
      {
        "date": "2025-04-18",
        "close": 20.805115,
        "volume": 24098948
      },
      {
        "date": "2025-04-25",
        "close": 20.548498,
        "volume": 21958627
      },
      {
        "date": "2025-05-02",
        "close": 18.600096,
        "volume": 56261495
      },
      {
        "date": "2025-05-09",
        "close": 18.847212,
        "volume": 38578397
      },
      {
        "date": "2025-05-16",
        "close": 19.122841,
        "volume": 34362983
      },
      {
        "date": "2025-05-23",
        "close": 19.018291,
        "volume": 34767774
      },
      {
        "date": "2025-05-30",
        "close": 18.809195,
        "volume": 23634343
      },
      {
        "date": "2025-06-06",
        "close": 18.580093,
        "volume": 30821798
      },
      {
        "date": "2025-06-13",
        "close": 18.199713,
        "volume": 38196448
      },
      {
        "date": "2025-06-20",
        "close": 17.790073,
        "volume": 36073589
      },
      {
        "date": "2025-06-27",
        "close": 18.375273,
        "volume": 34909521
      },
      {
        "date": "2025-07-04",
        "close": 18.375273,
        "volume": 23267187
      },
      {
        "date": "2025-07-11",
        "close": 18.580093,
        "volume": 30813824
      },
      {
        "date": "2025-07-18",
        "close": 18.648367,
        "volume": 27041005
      },
      {
        "date": "2025-07-25",
        "close": 19.116528,
        "volume": 43848151
      },
      {
        "date": "2025-08-01",
        "close": 18.765406,
        "volume": 38361644
      },
      {
        "date": "2025-08-08",
        "close": 18.931213,
        "volume": 20378937
      },
      {
        "date": "2025-08-15",
        "close": 18.921459,
        "volume": 27093079
      },
      {
        "date": "2025-08-22",
        "close": 19.243319,
        "volume": 42479329
      },
      {
        "date": "2025-08-29",
        "close": 19.848026,
        "volume": 63994808
      },
      {
        "date": "2025-09-05",
        "close": 19.379868,
        "volume": 36410404
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 47389355
      },
      {
        "date": "2025-09-19",
        "close": 19.690001,
        "volume": 46452877
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "volume": 38834501
      },
      {
        "date": "2025-10-03",
        "close": 19.08,
        "volume": 16032204
      },
      {
        "date": "2025-10-10",
        "close": 19.02,
        "volume": 16148198
      },
      {
        "date": "2025-10-17",
        "close": 18.68,
        "volume": 33634086
      },
      {
        "date": "2025-10-24",
        "close": 18.870001,
        "volume": 21957134
      },
      {
        "date": "2025-10-31",
        "close": 19.549999,
        "volume": 47664289
      },
      {
        "date": "2025-11-07",
        "close": 19.559999,
        "volume": 30734483
      },
      {
        "date": "2025-11-14",
        "close": 20.18,
        "volume": 45118162
      },
      {
        "date": "2025-11-21",
        "close": 19.91,
        "volume": 37086459
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "volume": 45367224
      },
      {
        "date": "2025-12-05",
        "close": 20.25,
        "volume": 41961374
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "volume": 34759882
      },
      {
        "date": "2025-12-19",
        "close": 19.83,
        "volume": 27892059
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 29166704
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "volume": 16119460
      },
      {
        "date": "2026-01-09",
        "close": 19.639999,
        "volume": 55486367
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "volume": 39743311
      },
      {
        "date": "2026-01-23",
        "close": 20.280001,
        "volume": 41436401
      },
      {
        "date": "2026-01-30",
        "close": 20.99,
        "volume": 57548665
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 65211133
      },
      {
        "date": "2026-02-13",
        "close": 21.139999,
        "volume": 29622256
      },
      {
        "date": "2026-02-27",
        "close": 20.99,
        "volume": 19887039
      },
      {
        "date": "2026-03-06",
        "close": 20.440001,
        "volume": 37269045
      },
      {
        "date": "2026-03-13",
        "close": 20.82,
        "volume": 22790145
      },
      {
        "date": "2026-03-20",
        "close": 20.459999,
        "volume": 23087958
      },
      {
        "date": "2026-03-27",
        "close": 20.059999,
        "volume": 23878308
      },
      {
        "date": "2026-04-03",
        "close": 20.277576,
        "volume": 31134008
      },
      {
        "date": "2026-04-10",
        "close": 19.617197,
        "volume": 23651332
      },
      {
        "date": "2026-04-17",
        "close": 19.413254,
        "volume": 20499223
      },
      {
        "date": "2026-04-24",
        "close": 18.451818,
        "volume": 27617482
      },
      {
        "date": "2026-05-01",
        "close": 17.412689,
        "volume": 42672884
      },
      {
        "date": "2026-05-08",
        "close": 17.869129,
        "volume": 27388530
      },
      {
        "date": "2026-05-15",
        "close": 17.402977,
        "volume": 39189371
      },
      {
        "date": "2026-05-22",
        "close": 16.859135,
        "volume": 28976134
      },
      {
        "date": "2026-05-29",
        "close": 16.810577,
        "volume": 23901510
      },
      {
        "date": "2026-06-05",
        "close": 16.700001,
        "volume": 8689900
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "volume": 10933019
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 28525787
      },
      {
        "date": "2026-06-26",
        "close": 14.44,
        "volume": 5366674
      },
      {
        "date": "2026-07-03",
        "close": 15.22,
        "volume": 8590766
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "volume": 25142778
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "volume": 41767547
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "volume": 46579749
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "volume": 60489096
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "volume": 48954641
      }
    ],
    "sharemaestro_context": {
      "trend": 18.180478,
      "fair_value": 20.1221,
      "market_activity": -50.974732,
      "market_dynamics": -0.207267,
      "relative_strength": -21.629988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014175,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": 0.032126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008888,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.033789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022933,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.083841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.08082
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.047828
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.101892
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.12168
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002572
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.114345
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.040617
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.029255
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.03501
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.253914
      }
    ]
  }
}