{
  "ticker": {
    "uuid": "6974fe8b-73f2-402e-b199-36a95ef9a884",
    "symbol": "SLVP",
    "name": "ISHARES MSCI GLOBAL SILVER AND METALS MINERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.81826,
    "boundary_margin": 0.82458,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621295,
    "volatility_stability": 1.0034,
    "risk_context": 0.161,
    "current_regime": {
      "move": 2.042101,
      "interruption": -0.387159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.846132,
        "direction_boundary": 8.755296,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356535
      },
      {
        "date": "2023-08-25",
        "close": 9.033835,
        "direction_boundary": 8.697821,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346134
      },
      {
        "date": "2023-09-01",
        "close": 9.191699,
        "direction_boundary": 8.209287,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332035
      },
      {
        "date": "2023-09-08",
        "close": 8.7492,
        "direction_boundary": 8.784033,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2023-09-15",
        "close": 9.202287,
        "direction_boundary": 8.592451,
        "core_momentum": 0.070973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293725
      },
      {
        "date": "2023-09-22",
        "close": 8.730622,
        "direction_boundary": 7.893177,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298206
      },
      {
        "date": "2023-09-29",
        "close": 8.249331,
        "direction_boundary": 8.554135,
        "core_momentum": -0.035632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2023-10-06",
        "close": 8.056814,
        "direction_boundary": 9.013932,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2023-10-13",
        "close": 8.576609,
        "direction_boundary": 8.420027,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305124
      },
      {
        "date": "2023-10-20",
        "close": 8.788377,
        "direction_boundary": 9.004352,
        "core_momentum": -0.023986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2023-10-27",
        "close": 8.634364,
        "direction_boundary": 9.023511,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299174
      },
      {
        "date": "2023-11-03",
        "close": 8.865383,
        "direction_boundary": 9.234251,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2023-11-10",
        "close": 8.104943,
        "direction_boundary": 10.048474,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30597
      },
      {
        "date": "2023-11-17",
        "close": 8.913512,
        "direction_boundary": 9.646152,
        "core_momentum": -0.075952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337036
      },
      {
        "date": "2023-11-24",
        "close": 9.17341,
        "direction_boundary": 10.048474,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334427
      },
      {
        "date": "2023-12-01",
        "close": 10.078237,
        "direction_boundary": 10.632799,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35719
      },
      {
        "date": "2023-12-08",
        "close": 9.414055,
        "direction_boundary": 10.290346,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369695
      },
      {
        "date": "2023-12-15",
        "close": 9.827966,
        "direction_boundary": 10.124432,
        "core_momentum": -0.029282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373202
      },
      {
        "date": "2023-12-22",
        "close": 10.087585,
        "direction_boundary": 10.383295,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364822
      },
      {
        "date": "2023-12-29",
        "close": 9.845792,
        "direction_boundary": 10.076494,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366305
      },
      {
        "date": "2024-01-05",
        "close": 9.333192,
        "direction_boundary": 10.968135,
        "core_momentum": -0.149063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373423
      },
      {
        "date": "2024-01-12",
        "close": 9.284833,
        "direction_boundary": 11.294111,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346502
      },
      {
        "date": "2024-01-19",
        "close": 8.549784,
        "direction_boundary": 11.151161,
        "core_momentum": -0.233283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2024-01-26",
        "close": 8.656173,
        "direction_boundary": 11.02566,
        "core_momentum": -0.214907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361377
      },
      {
        "date": "2024-02-02",
        "close": 8.540112,
        "direction_boundary": 10.412058,
        "core_momentum": -0.179786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358103
      },
      {
        "date": "2024-02-09",
        "close": 8.201603,
        "direction_boundary": 9.961444,
        "core_momentum": -0.176665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361771
      },
      {
        "date": "2024-02-16",
        "close": 8.172588,
        "direction_boundary": 9.692993,
        "core_momentum": -0.156856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2024-02-23",
        "close": 8.01784,
        "direction_boundary": 9.069804,
        "core_momentum": -0.115985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355967
      },
      {
        "date": "2024-03-01",
        "close": 8.182259,
        "direction_boundary": 9.731343,
        "core_momentum": -0.159185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-03-08",
        "close": 8.791577,
        "direction_boundary": 9.156091,
        "core_momentum": -0.039811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365347
      },
      {
        "date": "2024-03-15",
        "close": 9.333192,
        "direction_boundary": 10.258657,
        "core_momentum": -0.090213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368123
      },
      {
        "date": "2024-03-22",
        "close": 9.178445,
        "direction_boundary": 10.507837,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361054
      },
      {
        "date": "2024-03-29",
        "close": 9.826449,
        "direction_boundary": 10.98731,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362043
      },
      {
        "date": "2024-04-05",
        "close": 11.354577,
        "direction_boundary": 11.418749,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406256
      },
      {
        "date": "2024-04-12",
        "close": 11.441623,
        "direction_boundary": 11.524211,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400011
      },
      {
        "date": "2024-04-19",
        "close": 11.383593,
        "direction_boundary": 10.814734,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400138
      },
      {
        "date": "2024-04-26",
        "close": 11.470638,
        "direction_boundary": 10.853084,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398177
      },
      {
        "date": "2024-05-03",
        "close": 10.938694,
        "direction_boundary": 11.159885,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405548
      },
      {
        "date": "2024-05-10",
        "close": 11.886521,
        "direction_boundary": 10.354533,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392826
      },
      {
        "date": "2024-05-17",
        "close": 12.756974,
        "direction_boundary": 10.066907,
        "core_momentum": 0.267219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384199
      },
      {
        "date": "2024-05-24",
        "close": 12.215359,
        "direction_boundary": 9.606705,
        "core_momentum": 0.271545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391534
      },
      {
        "date": "2024-05-31",
        "close": 12.602227,
        "direction_boundary": 9.923094,
        "core_momentum": 0.26999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374182
      },
      {
        "date": "2024-06-07",
        "close": 11.402936,
        "direction_boundary": 9.93385,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389531
      },
      {
        "date": "2024-06-14",
        "close": 11.257625,
        "direction_boundary": 9.683578,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386998
      },
      {
        "date": "2024-06-21",
        "close": 11.442017,
        "direction_boundary": 9.134906,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386178
      },
      {
        "date": "2024-06-28",
        "close": 11.150871,
        "direction_boundary": 9.293732,
        "core_momentum": 0.199827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386412
      },
      {
        "date": "2024-07-05",
        "close": 11.975783,
        "direction_boundary": 9.125281,
        "core_momentum": 0.312374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2024-07-12",
        "close": 13.072431,
        "direction_boundary": 10.058985,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401587
      },
      {
        "date": "2024-07-19",
        "close": 12.480436,
        "direction_boundary": 10.068611,
        "core_momentum": 0.239539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2024-07-26",
        "close": 12.102141,
        "direction_boundary": 9.693204,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2024-08-02",
        "close": 11.616704,
        "direction_boundary": 9.317797,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39782
      },
      {
        "date": "2024-08-09",
        "close": 11.053823,
        "direction_boundary": 9.25417,
        "core_momentum": 0.194469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400441
      },
      {
        "date": "2024-08-16",
        "close": 12.004898,
        "direction_boundary": 8.846132,
        "core_momentum": 0.357079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41162
      },
      {
        "date": "2024-08-23",
        "close": 12.538665,
        "direction_boundary": 9.033835,
        "core_momentum": 0.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2024-08-30",
        "close": 11.985488,
        "direction_boundary": 9.191699,
        "core_momentum": 0.303947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419401
      },
      {
        "date": "2024-09-06",
        "close": 11.092642,
        "direction_boundary": 8.7492,
        "core_momentum": 0.267846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429671
      },
      {
        "date": "2024-09-13",
        "close": 13.004497,
        "direction_boundary": 9.202287,
        "core_momentum": 0.413181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473004
      },
      {
        "date": "2024-09-20",
        "close": 13.014202,
        "direction_boundary": 8.730622,
        "core_momentum": 0.490639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2024-09-27",
        "close": 13.237414,
        "direction_boundary": 8.249331,
        "core_momentum": 0.604665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464844
      },
      {
        "date": "2024-10-04",
        "close": 13.179185,
        "direction_boundary": 8.056814,
        "core_momentum": 0.635781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2024-10-11",
        "close": 13.431511,
        "direction_boundary": 8.576609,
        "core_momentum": 0.566063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2024-10-18",
        "close": 14.421405,
        "direction_boundary": 8.788377,
        "core_momentum": 0.640963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43304
      },
      {
        "date": "2024-10-25",
        "close": 14.285538,
        "direction_boundary": 8.634364,
        "core_momentum": 0.654498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433804
      },
      {
        "date": "2024-11-01",
        "close": 13.645017,
        "direction_boundary": 8.865383,
        "core_momentum": 0.539135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433394
      },
      {
        "date": "2024-11-08",
        "close": 13.140365,
        "direction_boundary": 8.104943,
        "core_momentum": 0.621278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424082
      },
      {
        "date": "2024-11-15",
        "close": 12.286339,
        "direction_boundary": 8.913512,
        "core_momentum": 0.378395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423737
      },
      {
        "date": "2024-11-22",
        "close": 12.761876,
        "direction_boundary": 9.17341,
        "core_momentum": 0.391181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422651
      },
      {
        "date": "2024-11-29",
        "close": 12.538665,
        "direction_boundary": 10.078237,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421258
      },
      {
        "date": "2024-12-06",
        "close": 12.50955,
        "direction_boundary": 9.414055,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2024-12-13",
        "close": 12.480436,
        "direction_boundary": 9.827966,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39539
      },
      {
        "date": "2024-12-20",
        "close": 11.505806,
        "direction_boundary": 10.087585,
        "core_momentum": 0.140591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412121
      },
      {
        "date": "2024-12-27",
        "close": 11.496039,
        "direction_boundary": 9.845792,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410424
      },
      {
        "date": "2025-01-03",
        "close": 11.779289,
        "direction_boundary": 9.333192,
        "core_momentum": 0.262086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39937
      },
      {
        "date": "2025-01-10",
        "close": 11.925798,
        "direction_boundary": 9.284833,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379236
      },
      {
        "date": "2025-01-17",
        "close": 12.072306,
        "direction_boundary": 8.549784,
        "core_momentum": 0.412001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374682
      },
      {
        "date": "2025-01-24",
        "close": 12.423927,
        "direction_boundary": 8.656173,
        "core_momentum": 0.435268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374396
      },
      {
        "date": "2025-01-31",
        "close": 12.804849,
        "direction_boundary": 8.540112,
        "core_momentum": 0.499377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37144
      },
      {
        "date": "2025-02-07",
        "close": 13.498323,
        "direction_boundary": 8.201603,
        "core_momentum": 0.645815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2025-02-14",
        "close": 13.361581,
        "direction_boundary": 8.172588,
        "core_momentum": 0.634927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353592
      },
      {
        "date": "2025-02-21",
        "close": 13.15647,
        "direction_boundary": 8.01784,
        "core_momentum": 0.6409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349892
      },
      {
        "date": "2025-02-28",
        "close": 12.756013,
        "direction_boundary": 8.182259,
        "core_momentum": 0.558984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2025-03-07",
        "close": 13.566693,
        "direction_boundary": 8.791577,
        "core_momentum": 0.543147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2025-03-14",
        "close": 14.660624,
        "direction_boundary": 9.333192,
        "core_momentum": 0.570805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2025-03-21",
        "close": 14.553185,
        "direction_boundary": 9.178445,
        "core_momentum": 0.585583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2025-03-28",
        "close": 14.64109,
        "direction_boundary": 9.826449,
        "core_momentum": 0.489968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2025-04-04",
        "close": 12.668108,
        "direction_boundary": 11.354577,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344745
      },
      {
        "date": "2025-04-11",
        "close": 14.973176,
        "direction_boundary": 11.441623,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2025-04-18",
        "close": 15.705719,
        "direction_boundary": 11.383593,
        "core_momentum": 0.37968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2025-04-25",
        "close": 15.158753,
        "direction_boundary": 11.470638,
        "core_momentum": 0.321527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413106
      },
      {
        "date": "2025-05-02",
        "close": 13.976917,
        "direction_boundary": 10.938694,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424089
      },
      {
        "date": "2025-05-09",
        "close": 15.442003,
        "direction_boundary": 11.886521,
        "core_momentum": 0.299119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441504
      },
      {
        "date": "2025-05-16",
        "close": 14.055055,
        "direction_boundary": 12.756974,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451906
      },
      {
        "date": "2025-05-23",
        "close": 15.061081,
        "direction_boundary": 12.215359,
        "core_momentum": 0.232963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458447
      },
      {
        "date": "2025-05-30",
        "close": 15.295495,
        "direction_boundary": 12.602227,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457275
      },
      {
        "date": "2025-06-06",
        "close": 17.463821,
        "direction_boundary": 11.402936,
        "core_momentum": 0.53152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2025-06-13",
        "close": 17.766606,
        "direction_boundary": 11.257625,
        "core_momentum": 0.578184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488125
      },
      {
        "date": "2025-06-20",
        "close": 17.23327,
        "direction_boundary": 11.442017,
        "core_momentum": 0.506139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473223
      },
      {
        "date": "2025-06-27",
        "close": 16.919938,
        "direction_boundary": 11.150871,
        "core_momentum": 0.517365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475054
      },
      {
        "date": "2025-07-04",
        "close": 17.644518,
        "direction_boundary": 11.975783,
        "core_momentum": 0.47335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47638
      },
      {
        "date": "2025-07-11",
        "close": 18.300557,
        "direction_boundary": 13.072431,
        "core_momentum": 0.399935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477234
      },
      {
        "date": "2025-07-18",
        "close": 17.350769,
        "direction_boundary": 12.480436,
        "core_momentum": 0.390237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48695
      },
      {
        "date": "2025-07-25",
        "close": 18.173266,
        "direction_boundary": 12.102141,
        "core_momentum": 0.501657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488626
      },
      {
        "date": "2025-08-01",
        "close": 17.17452,
        "direction_boundary": 11.616704,
        "core_momentum": 0.478433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497813
      },
      {
        "date": "2025-08-08",
        "close": 19.81826,
        "direction_boundary": 11.053823,
        "core_momentum": 0.792887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527768
      },
      {
        "date": "2025-08-15",
        "close": 19.612636,
        "direction_boundary": 12.004898,
        "core_momentum": 0.63372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527792
      },
      {
        "date": "2025-08-22",
        "close": 20.209925,
        "direction_boundary": 12.538665,
        "core_momentum": 0.611808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526347
      },
      {
        "date": "2025-08-29",
        "close": 21.277213,
        "direction_boundary": 11.985488,
        "core_momentum": 0.775248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523895
      },
      {
        "date": "2025-09-05",
        "close": 22.834082,
        "direction_boundary": 11.092642,
        "core_momentum": 1.058489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525482
      },
      {
        "date": "2025-09-12",
        "close": 24.625951,
        "direction_boundary": 13.004497,
        "core_momentum": 0.893649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525051
      },
      {
        "date": "2025-09-19",
        "close": 24.694492,
        "direction_boundary": 13.014202,
        "core_momentum": 0.897503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524185
      },
      {
        "date": "2025-09-26",
        "close": 26.261153,
        "direction_boundary": 13.237414,
        "core_momentum": 0.983858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526795
      },
      {
        "date": "2025-10-03",
        "close": 26.731151,
        "direction_boundary": 13.179185,
        "core_momentum": 1.028286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46862
      },
      {
        "date": "2025-10-10",
        "close": 26.819276,
        "direction_boundary": 13.431511,
        "core_momentum": 0.996743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424847
      },
      {
        "date": "2025-10-17",
        "close": 28.072605,
        "direction_boundary": 14.421405,
        "core_momentum": 0.946593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424607
      },
      {
        "date": "2025-10-24",
        "close": 25.859696,
        "direction_boundary": 14.285538,
        "core_momentum": 0.810201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441886
      },
      {
        "date": "2025-10-31",
        "close": 25.996779,
        "direction_boundary": 13.645017,
        "core_momentum": 0.905221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417687
      },
      {
        "date": "2025-11-07",
        "close": 25.487614,
        "direction_boundary": 13.140365,
        "core_momentum": 0.939643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407037
      },
      {
        "date": "2025-11-14",
        "close": 26.995525,
        "direction_boundary": 12.286339,
        "core_momentum": 1.197198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2025-11-21",
        "close": 25.507198,
        "direction_boundary": 12.761876,
        "core_momentum": 0.998703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386538
      },
      {
        "date": "2025-11-28",
        "close": 30.931761,
        "direction_boundary": 12.538665,
        "core_momentum": 1.46691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454421
      },
      {
        "date": "2025-12-05",
        "close": 30.530304,
        "direction_boundary": 12.50955,
        "core_momentum": 1.44056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431086
      },
      {
        "date": "2025-12-12",
        "close": 32.498422,
        "direction_boundary": 12.480436,
        "core_momentum": 1.603949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2025-12-19",
        "close": 33.874423,
        "direction_boundary": 11.505806,
        "core_momentum": 1.944116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428369
      },
      {
        "date": "2025-12-26",
        "close": 36.175214,
        "direction_boundary": 11.496039,
        "core_momentum": 2.146755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426825
      },
      {
        "date": "2026-01-02",
        "close": 33.794742,
        "direction_boundary": 11.779289,
        "core_momentum": 1.868997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447055
      },
      {
        "date": "2026-01-09",
        "close": 37.230989,
        "direction_boundary": 11.925798,
        "core_momentum": 2.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2026-01-16",
        "close": 41.0258,
        "direction_boundary": 12.072306,
        "core_momentum": 2.39834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452359
      },
      {
        "date": "2026-01-23",
        "close": 46.991922,
        "direction_boundary": 12.423927,
        "core_momentum": 2.782373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474077
      },
      {
        "date": "2026-01-30",
        "close": 38.446125,
        "direction_boundary": 12.804849,
        "core_momentum": 2.002466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564278
      },
      {
        "date": "2026-02-06",
        "close": 40.24891,
        "direction_boundary": 13.498323,
        "core_momentum": 1.981771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541249
      },
      {
        "date": "2026-02-13",
        "close": 41.474006,
        "direction_boundary": 13.361581,
        "core_momentum": 2.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2026-02-20",
        "close": 43.147309,
        "direction_boundary": 13.15647,
        "core_momentum": 2.279551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538722
      },
      {
        "date": "2026-02-27",
        "close": 47.320606,
        "direction_boundary": 12.756013,
        "core_momentum": 2.709671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545047
      },
      {
        "date": "2026-03-06",
        "close": 39.701102,
        "direction_boundary": 13.566693,
        "core_momentum": 1.926365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611851
      },
      {
        "date": "2026-03-13",
        "close": 36.942145,
        "direction_boundary": 14.660624,
        "core_momentum": 1.519821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619843
      },
      {
        "date": "2026-03-20",
        "close": 31.434189,
        "direction_boundary": 14.553185,
        "core_momentum": 1.159953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666707
      },
      {
        "date": "2026-03-27",
        "close": 33.107492,
        "direction_boundary": 14.64109,
        "core_momentum": 1.261272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665328
      },
      {
        "date": "2026-04-03",
        "close": 36.64334,
        "direction_boundary": 12.668108,
        "core_momentum": 1.892566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677571
      },
      {
        "date": "2026-04-10",
        "close": 38.187162,
        "direction_boundary": 14.973176,
        "core_momentum": 1.550372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678626
      },
      {
        "date": "2026-04-17",
        "close": 39.750903,
        "direction_boundary": 15.705719,
        "core_momentum": 1.530983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678145
      },
      {
        "date": "2026-04-24",
        "close": 37.489952,
        "direction_boundary": 15.158753,
        "core_momentum": 1.473155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672274
      },
      {
        "date": "2026-05-01",
        "close": 35.298722,
        "direction_boundary": 13.976917,
        "core_momentum": 1.525501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680121
      },
      {
        "date": "2026-05-08",
        "close": 38.605487,
        "direction_boundary": 15.442003,
        "core_momentum": 1.500031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686844
      },
      {
        "date": "2026-05-15",
        "close": 36.334576,
        "direction_boundary": 14.055055,
        "core_momentum": 1.585161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692076
      },
      {
        "date": "2026-05-22",
        "close": 34.820636,
        "direction_boundary": 15.061081,
        "core_momentum": 1.311961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689563
      },
      {
        "date": "2026-05-29",
        "close": 36.902304,
        "direction_boundary": 15.295495,
        "core_momentum": 1.412626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6426
      },
      {
        "date": "2026-06-05",
        "close": 31.324628,
        "direction_boundary": 17.463821,
        "core_momentum": 0.793687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684577
      },
      {
        "date": "2026-06-12",
        "close": 32.300721,
        "direction_boundary": 17.766606,
        "core_momentum": 0.818058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680273
      },
      {
        "date": "2026-06-19",
        "close": 33.05,
        "direction_boundary": 17.23327,
        "core_momentum": 0.917802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678483
      },
      {
        "date": "2026-06-26",
        "close": 31.2,
        "direction_boundary": 16.919938,
        "core_momentum": 0.843978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675797
      },
      {
        "date": "2026-07-03",
        "close": 32.14,
        "direction_boundary": 17.644518,
        "core_momentum": 0.821529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671333
      },
      {
        "date": "2026-07-10",
        "close": 30.91,
        "direction_boundary": 18.300557,
        "core_momentum": 0.68902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657654
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "direction_boundary": 17.350769,
        "core_momentum": 0.671396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644368
      },
      {
        "date": "2026-07-24",
        "close": 30.51,
        "direction_boundary": 18.173266,
        "core_momentum": 0.67884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615143
      },
      {
        "date": "2026-07-31",
        "close": 29.7,
        "direction_boundary": 17.17452,
        "core_momentum": 0.729306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555427
      },
      {
        "date": "2026-08-07",
        "close": 36.16,
        "direction_boundary": 19.81826,
        "core_momentum": 0.82458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.846132,
        "volume": 230393
      },
      {
        "date": "2023-08-25",
        "close": 9.033835,
        "volume": 222378
      },
      {
        "date": "2023-09-01",
        "close": 9.191699,
        "volume": 189282
      },
      {
        "date": "2023-09-08",
        "close": 8.7492,
        "volume": 349570
      },
      {
        "date": "2023-09-15",
        "close": 9.202287,
        "volume": 255966
      },
      {
        "date": "2023-09-22",
        "close": 8.730622,
        "volume": 161466
      },
      {
        "date": "2023-09-29",
        "close": 8.249331,
        "volume": 441150
      },
      {
        "date": "2023-10-06",
        "close": 8.056814,
        "volume": 467204
      },
      {
        "date": "2023-10-13",
        "close": 8.576609,
        "volume": 515930
      },
      {
        "date": "2023-10-20",
        "close": 8.788377,
        "volume": 484360
      },
      {
        "date": "2023-10-27",
        "close": 8.634364,
        "volume": 190811
      },
      {
        "date": "2023-11-03",
        "close": 8.865383,
        "volume": 268074
      },
      {
        "date": "2023-11-10",
        "close": 8.104943,
        "volume": 384849
      },
      {
        "date": "2023-11-17",
        "close": 8.913512,
        "volume": 316211
      },
      {
        "date": "2023-11-24",
        "close": 9.17341,
        "volume": 221865
      },
      {
        "date": "2023-12-01",
        "close": 10.078237,
        "volume": 428571
      },
      {
        "date": "2023-12-08",
        "close": 9.414055,
        "volume": 401604
      },
      {
        "date": "2023-12-15",
        "close": 9.827966,
        "volume": 369019
      },
      {
        "date": "2023-12-22",
        "close": 10.087585,
        "volume": 549263
      },
      {
        "date": "2023-12-29",
        "close": 9.845792,
        "volume": 424259
      },
      {
        "date": "2024-01-05",
        "close": 9.333192,
        "volume": 293164
      },
      {
        "date": "2024-01-12",
        "close": 9.284833,
        "volume": 349846
      },
      {
        "date": "2024-01-19",
        "close": 8.549784,
        "volume": 459219
      },
      {
        "date": "2024-01-26",
        "close": 8.656173,
        "volume": 290795
      },
      {
        "date": "2024-02-02",
        "close": 8.540112,
        "volume": 509161
      },
      {
        "date": "2024-02-09",
        "close": 8.201603,
        "volume": 434053
      },
      {
        "date": "2024-02-16",
        "close": 8.172588,
        "volume": 715152
      },
      {
        "date": "2024-02-23",
        "close": 8.01784,
        "volume": 309690
      },
      {
        "date": "2024-03-01",
        "close": 8.182259,
        "volume": 415666
      },
      {
        "date": "2024-03-08",
        "close": 8.791577,
        "volume": 658211
      },
      {
        "date": "2024-03-15",
        "close": 9.333192,
        "volume": 458051
      },
      {
        "date": "2024-03-22",
        "close": 9.178445,
        "volume": 539056
      },
      {
        "date": "2024-03-29",
        "close": 9.826449,
        "volume": 533959
      },
      {
        "date": "2024-04-05",
        "close": 11.354577,
        "volume": 1391617
      },
      {
        "date": "2024-04-12",
        "close": 11.441623,
        "volume": 2638005
      },
      {
        "date": "2024-04-19",
        "close": 11.383593,
        "volume": 1537289
      },
      {
        "date": "2024-04-26",
        "close": 11.470638,
        "volume": 2003332
      },
      {
        "date": "2024-05-03",
        "close": 10.938694,
        "volume": 316209
      },
      {
        "date": "2024-05-10",
        "close": 11.886521,
        "volume": 715125
      },
      {
        "date": "2024-05-17",
        "close": 12.756974,
        "volume": 924860
      },
      {
        "date": "2024-05-24",
        "close": 12.215359,
        "volume": 1093088
      },
      {
        "date": "2024-05-31",
        "close": 12.602227,
        "volume": 407028
      },
      {
        "date": "2024-06-07",
        "close": 11.402936,
        "volume": 767599
      },
      {
        "date": "2024-06-14",
        "close": 11.257625,
        "volume": 428365
      },
      {
        "date": "2024-06-21",
        "close": 11.442017,
        "volume": 425128
      },
      {
        "date": "2024-06-28",
        "close": 11.150871,
        "volume": 600273
      },
      {
        "date": "2024-07-05",
        "close": 11.975783,
        "volume": 323145
      },
      {
        "date": "2024-07-12",
        "close": 13.072431,
        "volume": 668213
      },
      {
        "date": "2024-07-19",
        "close": 12.480436,
        "volume": 671570
      },
      {
        "date": "2024-07-26",
        "close": 12.102141,
        "volume": 372246
      },
      {
        "date": "2024-08-02",
        "close": 11.616704,
        "volume": 990057
      },
      {
        "date": "2024-08-09",
        "close": 11.053823,
        "volume": 1179779
      },
      {
        "date": "2024-08-16",
        "close": 12.004898,
        "volume": 313759
      },
      {
        "date": "2024-08-23",
        "close": 12.538665,
        "volume": 844497
      },
      {
        "date": "2024-08-30",
        "close": 11.985488,
        "volume": 452351
      },
      {
        "date": "2024-09-06",
        "close": 11.092642,
        "volume": 445033
      },
      {
        "date": "2024-09-13",
        "close": 13.004497,
        "volume": 624417
      },
      {
        "date": "2024-09-20",
        "close": 13.014202,
        "volume": 513791
      },
      {
        "date": "2024-09-27",
        "close": 13.237414,
        "volume": 1697889
      },
      {
        "date": "2024-10-04",
        "close": 13.179185,
        "volume": 495196
      },
      {
        "date": "2024-10-11",
        "close": 13.431511,
        "volume": 767063
      },
      {
        "date": "2024-10-18",
        "close": 14.421405,
        "volume": 730076
      },
      {
        "date": "2024-10-25",
        "close": 14.285538,
        "volume": 1267334
      },
      {
        "date": "2024-11-01",
        "close": 13.645017,
        "volume": 590398
      },
      {
        "date": "2024-11-08",
        "close": 13.140365,
        "volume": 1132337
      },
      {
        "date": "2024-11-15",
        "close": 12.286339,
        "volume": 1055013
      },
      {
        "date": "2024-11-22",
        "close": 12.761876,
        "volume": 510692
      },
      {
        "date": "2024-11-29",
        "close": 12.538665,
        "volume": 299992
      },
      {
        "date": "2024-12-06",
        "close": 12.50955,
        "volume": 436585
      },
      {
        "date": "2024-12-13",
        "close": 12.480436,
        "volume": 906343
      },
      {
        "date": "2024-12-20",
        "close": 11.505806,
        "volume": 970242
      },
      {
        "date": "2024-12-27",
        "close": 11.496039,
        "volume": 333040
      },
      {
        "date": "2025-01-03",
        "close": 11.779289,
        "volume": 354454
      },
      {
        "date": "2025-01-10",
        "close": 11.925798,
        "volume": 255660
      },
      {
        "date": "2025-01-17",
        "close": 12.072306,
        "volume": 499013
      },
      {
        "date": "2025-01-24",
        "close": 12.423927,
        "volume": 321608
      },
      {
        "date": "2025-01-31",
        "close": 12.804849,
        "volume": 575098
      },
      {
        "date": "2025-02-07",
        "close": 13.498323,
        "volume": 671603
      },
      {
        "date": "2025-02-14",
        "close": 13.361581,
        "volume": 1354841
      },
      {
        "date": "2025-02-21",
        "close": 13.15647,
        "volume": 418276
      },
      {
        "date": "2025-02-28",
        "close": 12.756013,
        "volume": 888713
      },
      {
        "date": "2025-03-07",
        "close": 13.566693,
        "volume": 663987
      },
      {
        "date": "2025-03-14",
        "close": 14.660624,
        "volume": 1467164
      },
      {
        "date": "2025-03-21",
        "close": 14.553185,
        "volume": 885778
      },
      {
        "date": "2025-03-28",
        "close": 14.64109,
        "volume": 871663
      },
      {
        "date": "2025-04-04",
        "close": 12.668108,
        "volume": 1096252
      },
      {
        "date": "2025-04-11",
        "close": 14.973176,
        "volume": 1045973
      },
      {
        "date": "2025-04-18",
        "close": 15.705719,
        "volume": 1080439
      },
      {
        "date": "2025-04-25",
        "close": 15.158753,
        "volume": 1083832
      },
      {
        "date": "2025-05-02",
        "close": 13.976917,
        "volume": 685796
      },
      {
        "date": "2025-05-09",
        "close": 15.442003,
        "volume": 1672876
      },
      {
        "date": "2025-05-16",
        "close": 14.055055,
        "volume": 1055432
      },
      {
        "date": "2025-05-23",
        "close": 15.061081,
        "volume": 448939
      },
      {
        "date": "2025-05-30",
        "close": 15.295495,
        "volume": 201839
      },
      {
        "date": "2025-06-06",
        "close": 17.463821,
        "volume": 1292915
      },
      {
        "date": "2025-06-13",
        "close": 17.766606,
        "volume": 1007361
      },
      {
        "date": "2025-06-20",
        "close": 17.23327,
        "volume": 415971
      },
      {
        "date": "2025-06-27",
        "close": 16.919938,
        "volume": 599086
      },
      {
        "date": "2025-07-04",
        "close": 17.644518,
        "volume": 489466
      },
      {
        "date": "2025-07-11",
        "close": 18.300557,
        "volume": 756622
      },
      {
        "date": "2025-07-18",
        "close": 17.350769,
        "volume": 582280
      },
      {
        "date": "2025-07-25",
        "close": 18.173266,
        "volume": 540917
      },
      {
        "date": "2025-08-01",
        "close": 17.17452,
        "volume": 627984
      },
      {
        "date": "2025-08-08",
        "close": 19.81826,
        "volume": 713518
      },
      {
        "date": "2025-08-15",
        "close": 19.612636,
        "volume": 527645
      },
      {
        "date": "2025-08-22",
        "close": 20.209925,
        "volume": 682029
      },
      {
        "date": "2025-08-29",
        "close": 21.277213,
        "volume": 607874
      },
      {
        "date": "2025-09-05",
        "close": 22.834082,
        "volume": 2058910
      },
      {
        "date": "2025-09-12",
        "close": 24.625951,
        "volume": 2128206
      },
      {
        "date": "2025-09-19",
        "close": 24.694492,
        "volume": 2105268
      },
      {
        "date": "2025-09-26",
        "close": 26.261153,
        "volume": 2331245
      },
      {
        "date": "2025-10-03",
        "close": 26.731151,
        "volume": 2757431
      },
      {
        "date": "2025-10-10",
        "close": 26.819276,
        "volume": 2873129
      },
      {
        "date": "2025-10-17",
        "close": 28.072605,
        "volume": 4039562
      },
      {
        "date": "2025-10-24",
        "close": 25.859696,
        "volume": 3347609
      },
      {
        "date": "2025-10-31",
        "close": 25.996779,
        "volume": 2179186
      },
      {
        "date": "2025-11-07",
        "close": 25.487614,
        "volume": 978903
      },
      {
        "date": "2025-11-14",
        "close": 26.995525,
        "volume": 1695417
      },
      {
        "date": "2025-11-21",
        "close": 25.507198,
        "volume": 1072344
      },
      {
        "date": "2025-11-28",
        "close": 30.931761,
        "volume": 1366934
      },
      {
        "date": "2025-12-05",
        "close": 30.530304,
        "volume": 2658000
      },
      {
        "date": "2025-12-12",
        "close": 32.498422,
        "volume": 3427673
      },
      {
        "date": "2025-12-19",
        "close": 33.874423,
        "volume": 2571558
      },
      {
        "date": "2025-12-26",
        "close": 36.175214,
        "volume": 3697578
      },
      {
        "date": "2026-01-02",
        "close": 33.794742,
        "volume": 5283448
      },
      {
        "date": "2026-01-09",
        "close": 37.230989,
        "volume": 4713091
      },
      {
        "date": "2026-01-16",
        "close": 41.0258,
        "volume": 6561915
      },
      {
        "date": "2026-01-23",
        "close": 46.991922,
        "volume": 7094272
      },
      {
        "date": "2026-01-30",
        "close": 38.446125,
        "volume": 12464903
      },
      {
        "date": "2026-02-06",
        "close": 40.24891,
        "volume": 6414637
      },
      {
        "date": "2026-02-13",
        "close": 41.474006,
        "volume": 3172767
      },
      {
        "date": "2026-02-20",
        "close": 43.147309,
        "volume": 2371588
      },
      {
        "date": "2026-02-27",
        "close": 47.320606,
        "volume": 2972958
      },
      {
        "date": "2026-03-06",
        "close": 39.701102,
        "volume": 3596822
      },
      {
        "date": "2026-03-13",
        "close": 36.942145,
        "volume": 2718510
      },
      {
        "date": "2026-03-20",
        "close": 31.434189,
        "volume": 3548469
      },
      {
        "date": "2026-03-27",
        "close": 33.107492,
        "volume": 2388574
      },
      {
        "date": "2026-04-03",
        "close": 36.64334,
        "volume": 1992067
      },
      {
        "date": "2026-04-10",
        "close": 38.187162,
        "volume": 1682163
      },
      {
        "date": "2026-04-17",
        "close": 39.750903,
        "volume": 1287203
      },
      {
        "date": "2026-04-24",
        "close": 37.489952,
        "volume": 1767924
      },
      {
        "date": "2026-05-01",
        "close": 35.298722,
        "volume": 1677229
      },
      {
        "date": "2026-05-08",
        "close": 38.605487,
        "volume": 2109283
      },
      {
        "date": "2026-05-15",
        "close": 36.334576,
        "volume": 2588911
      },
      {
        "date": "2026-05-22",
        "close": 34.820636,
        "volume": 2415063
      },
      {
        "date": "2026-05-29",
        "close": 36.902304,
        "volume": 1513557
      },
      {
        "date": "2026-06-05",
        "close": 31.324628,
        "volume": 1569864
      },
      {
        "date": "2026-06-12",
        "close": 32.300721,
        "volume": 2053822
      },
      {
        "date": "2026-06-19",
        "close": 33.05,
        "volume": 1303317
      },
      {
        "date": "2026-06-26",
        "close": 31.2,
        "volume": 1917702
      },
      {
        "date": "2026-07-03",
        "close": 32.14,
        "volume": 1180748
      },
      {
        "date": "2026-07-10",
        "close": 30.91,
        "volume": 1321262
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "volume": 960649
      },
      {
        "date": "2026-07-24",
        "close": 30.51,
        "volume": 1533575
      },
      {
        "date": "2026-07-31",
        "close": 29.7,
        "volume": 819100
      },
      {
        "date": "2026-08-07",
        "close": 36.16,
        "volume": 1100506
      }
    ],
    "sharemaestro_context": {
      "trend": 36.338935,
      "fair_value": 18.911371,
      "market_activity": -21.616283,
      "market_dynamics": -1.028429,
      "relative_strength": -0.960563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026168,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.312374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.107407
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.062236
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.006829
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.039064
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.051255
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.023337
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.301904
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007647
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.042101
      }
    ]
  }
}