{
  "ticker": {
    "uuid": "69754bca-53d8-4f58-ba0f-f47f580b169c",
    "symbol": "FRS",
    "name": "Forrestania Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.175,
    "boundary_margin": 1.228571,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.897217,
    "volatility_stability": 0.8706,
    "risk_context": 0.1115,
    "current_regime": {
      "move": 15.956522,
      "interruption": -0.521739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822561
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "direction_boundary": 0.185,
        "core_momentum": -0.681081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814803
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804397
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "direction_boundary": 0.25,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875867
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "direction_boundary": 0.23,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886218
      },
      {
        "date": "2023-09-22",
        "close": 0.047,
        "direction_boundary": 0.185,
        "core_momentum": -0.745946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87976
      },
      {
        "date": "2023-09-29",
        "close": 0.045,
        "direction_boundary": 0.185,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874493
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "direction_boundary": 0.225,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889186
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "direction_boundary": 0.19,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891845
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "direction_boundary": 0.18,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876075
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "direction_boundary": 0.2,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892215
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.255,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91766
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "direction_boundary": 0.205,
        "core_momentum": -0.853659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924267
      },
      {
        "date": "2023-11-17",
        "close": 0.028,
        "direction_boundary": 0.195,
        "core_momentum": -0.85641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925347
      },
      {
        "date": "2023-11-24",
        "close": 0.028,
        "direction_boundary": 0.175,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925656
      },
      {
        "date": "2023-12-01",
        "close": 0.032,
        "direction_boundary": 0.155,
        "core_momentum": -0.793548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94433
      },
      {
        "date": "2023-12-08",
        "close": 0.029,
        "direction_boundary": 0.135,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935886
      },
      {
        "date": "2023-12-15",
        "close": 0.031,
        "direction_boundary": 0.125,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875825
      },
      {
        "date": "2023-12-22",
        "close": 0.028,
        "direction_boundary": 0.135,
        "core_momentum": -0.792593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868742
      },
      {
        "date": "2023-12-29",
        "close": 0.028,
        "direction_boundary": 0.14,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865821
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "direction_boundary": 0.14,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7941
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "direction_boundary": 0.16,
        "core_momentum": -0.79375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809184
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "direction_boundary": 0.175,
        "core_momentum": -0.834286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813676
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "direction_boundary": 0.17,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820416
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "direction_boundary": 0.16,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827576
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "direction_boundary": 0.14,
        "core_momentum": -0.835714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757223
      },
      {
        "date": "2024-02-16",
        "close": 0.024,
        "direction_boundary": 0.13,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74087
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "direction_boundary": 0.14,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739439
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "direction_boundary": 0.1225,
        "core_momentum": -0.812245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744509
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.11,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66931
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.097,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641698
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "direction_boundary": 0.087,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642298
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "direction_boundary": 0.091,
        "core_momentum": -0.824176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694444
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "direction_boundary": 0.088,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691718
      },
      {
        "date": "2024-04-12",
        "close": 0.024,
        "direction_boundary": 0.09,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051607
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "direction_boundary": 0.077,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146535
      },
      {
        "date": "2024-04-26",
        "close": 0.016,
        "direction_boundary": 0.076,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133175
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "direction_boundary": 0.077,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188776
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "direction_boundary": 0.078,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184779
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "direction_boundary": 0.075,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183663
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "direction_boundary": 0.07,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187584
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "direction_boundary": 0.075,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.714572
      },
      {
        "date": "2024-06-07",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.707219
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "direction_boundary": 0.081,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.708059
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "direction_boundary": 0.086,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.745054
      },
      {
        "date": "2024-06-28",
        "close": 0.034,
        "direction_boundary": 0.088,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.762079
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "direction_boundary": 0.11,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.760508
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "direction_boundary": 0.115,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.756027
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "direction_boundary": 0.115,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.751294
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "direction_boundary": 0.105,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.753249
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "direction_boundary": 0.105,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.742141
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "direction_boundary": 0.078,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.733806
      },
      {
        "date": "2024-08-16",
        "close": 0.022,
        "direction_boundary": 0.065,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757196
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "direction_boundary": 0.059,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764797
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "direction_boundary": 0.06,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791624
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792089
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "direction_boundary": 0.05,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792089
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "direction_boundary": 0.047,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794046
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799542
      },
      {
        "date": "2024-10-04",
        "close": 0.015,
        "direction_boundary": 0.039,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.789594
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613997
      },
      {
        "date": "2024-10-18",
        "close": 0.013,
        "direction_boundary": 0.035,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555496
      },
      {
        "date": "2024-10-25",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558
      },
      {
        "date": "2024-11-01",
        "close": 0.015,
        "direction_boundary": 0.034,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510514
      },
      {
        "date": "2024-11-08",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516643
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515681
      },
      {
        "date": "2024-11-22",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528479
      },
      {
        "date": "2024-11-29",
        "close": 0.014,
        "direction_boundary": 0.032,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823154
      },
      {
        "date": "2024-12-06",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829617
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "direction_boundary": 0.031,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810304
      },
      {
        "date": "2024-12-20",
        "close": 0.013,
        "direction_boundary": 0.028,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751788
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7483
      },
      {
        "date": "2025-01-03",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750308
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "direction_boundary": 0.033,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760497
      },
      {
        "date": "2025-01-17",
        "close": 0.011,
        "direction_boundary": 0.029,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809688
      },
      {
        "date": "2025-01-24",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812553
      },
      {
        "date": "2025-01-31",
        "close": 0.01,
        "direction_boundary": 0.026,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814514
      },
      {
        "date": "2025-02-07",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816362
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575535
      },
      {
        "date": "2025-02-21",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744212
      },
      {
        "date": "2025-02-28",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.744212
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.74745
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.757541
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751183
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "direction_boundary": 0.016,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.72947
      },
      {
        "date": "2025-04-04",
        "close": 0.033,
        "direction_boundary": 0.014,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746528
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.024,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749758
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "direction_boundary": 0.017,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731586
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.016,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.736315
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "direction_boundary": 0.021,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738461
      },
      {
        "date": "2025-05-09",
        "close": 0.047,
        "direction_boundary": 0.019,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717806
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "direction_boundary": 0.018,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744601
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "direction_boundary": 0.019,
        "core_momentum": 3.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.77072
      },
      {
        "date": "2025-05-30",
        "close": 0.079,
        "direction_boundary": 0.046,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767942
      },
      {
        "date": "2025-06-06",
        "close": 0.074,
        "direction_boundary": 0.048,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777367
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775494
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "direction_boundary": 0.04,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764627
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "direction_boundary": 0.034,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766182
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "direction_boundary": 0.033,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7579
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.034,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770101
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.031,
        "core_momentum": 3.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727681
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.029,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711199
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.028,
        "core_momentum": 5.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706288
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "direction_boundary": 0.027,
        "core_momentum": 5.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703056
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.022,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190872
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.019,
        "core_momentum": 8.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791244
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.015,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774842
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.013,
        "core_momentum": 15.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766526
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.013,
        "core_momentum": 14.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772944
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.012,
        "core_momentum": 23.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848909
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.015,
        "core_momentum": 18.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852983
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.015,
        "core_momentum": 18.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843513
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.015,
        "core_momentum": 17.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857943
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.013,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883439
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.014,
        "core_momentum": 15.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926751
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.015,
        "core_momentum": 12.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944569
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.013,
        "core_momentum": 13.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962678
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.013,
        "core_momentum": 14.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907278
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.015,
        "core_momentum": 16.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901776
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.014,
        "core_momentum": 20.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895244
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.015,
        "core_momentum": 16.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907891
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.014,
        "core_momentum": 17.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900858
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.013,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903098
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.014,
        "core_momentum": 19.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903655
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.013,
        "core_momentum": 24.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903655
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.014,
        "core_momentum": 26.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879194
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.011,
        "core_momentum": 43.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86341
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.01,
        "core_momentum": 46.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867877
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "direction_boundary": 0.01,
        "core_momentum": 45.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85518
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.01,
        "core_momentum": 49.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856324
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.026,
        "core_momentum": 20.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865225
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "direction_boundary": 0.015,
        "core_momentum": 36.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867385
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 0.019,
        "core_momentum": 35.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894265
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.023,
        "core_momentum": 27.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894434
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.027,
        "core_momentum": 18.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95444
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.027,
        "core_momentum": 13.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959759
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.027,
        "core_momentum": 16.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996297
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.033,
        "core_momentum": 13.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997194
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.037,
        "core_momentum": 12.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994141
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "direction_boundary": 0.04,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985823
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "direction_boundary": 0.046,
        "core_momentum": 9.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955946
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.045,
        "core_momentum": 10.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939721
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.047,
        "core_momentum": 9.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934304
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "direction_boundary": 0.062,
        "core_momentum": 8.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968874
      },
      {
        "date": "2026-05-22",
        "close": 0.615,
        "direction_boundary": 0.083,
        "core_momentum": 6.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905868
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "direction_boundary": 0.079,
        "core_momentum": 6.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911204
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "direction_boundary": 0.074,
        "core_momentum": 5.959459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909556
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "direction_boundary": 0.07,
        "core_momentum": 5.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919601
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.075,
        "core_momentum": 5.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919044
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "direction_boundary": 0.076,
        "core_momentum": 4.592105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941755
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.088,
        "core_momentum": 4.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924843
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.11,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92221
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "direction_boundary": 0.145,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853638
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.145,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856804
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.17,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869149
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.175,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 1377926
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "volume": 3027380
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "volume": 938461
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "volume": 2948682
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "volume": 663953
      },
      {
        "date": "2023-09-22",
        "close": 0.047,
        "volume": 806466
      },
      {
        "date": "2023-09-29",
        "close": 0.045,
        "volume": 251337
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "volume": 347193
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "volume": 284831
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "volume": 590965
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "volume": 603881
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 842573
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "volume": 536197
      },
      {
        "date": "2023-11-17",
        "close": 0.028,
        "volume": 2039202
      },
      {
        "date": "2023-11-24",
        "close": 0.028,
        "volume": 8618887
      },
      {
        "date": "2023-12-01",
        "close": 0.032,
        "volume": 7265308
      },
      {
        "date": "2023-12-08",
        "close": 0.029,
        "volume": 2265514
      },
      {
        "date": "2023-12-15",
        "close": 0.031,
        "volume": 1530588
      },
      {
        "date": "2023-12-22",
        "close": 0.028,
        "volume": 1879122
      },
      {
        "date": "2023-12-29",
        "close": 0.028,
        "volume": 130060
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "volume": 676207
      },
      {
        "date": "2024-01-12",
        "close": 0.033,
        "volume": 2732898
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "volume": 5116757
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "volume": 1164515
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "volume": 741478
      },
      {
        "date": "2024-02-09",
        "close": 0.023,
        "volume": 2810044
      },
      {
        "date": "2024-02-16",
        "close": 0.024,
        "volume": 1176192
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "volume": 37903
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "volume": 539747
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 607895
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 925895
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "volume": 2279351
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "volume": 1434217
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "volume": 2605898
      },
      {
        "date": "2024-04-12",
        "close": 0.024,
        "volume": 50790378
      },
      {
        "date": "2024-04-19",
        "close": 0.017,
        "volume": 5378561
      },
      {
        "date": "2024-04-26",
        "close": 0.016,
        "volume": 1092257
      },
      {
        "date": "2024-05-03",
        "close": 0.021,
        "volume": 2112759
      },
      {
        "date": "2024-05-10",
        "close": 0.019,
        "volume": 1000973
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "volume": 1088583
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "volume": 157329
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "volume": 126947252
      },
      {
        "date": "2024-06-07",
        "close": 0.048,
        "volume": 23776412
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "volume": 11415433
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "volume": 8879404
      },
      {
        "date": "2024-06-28",
        "close": 0.034,
        "volume": 4596109
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "volume": 4454095
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "volume": 3336925
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "volume": 1641118
      },
      {
        "date": "2024-07-26",
        "close": 0.029,
        "volume": 5601106
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "volume": 967826
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "volume": 736827
      },
      {
        "date": "2024-08-16",
        "close": 0.022,
        "volume": 947221
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "volume": 803698
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "volume": 901819
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "volume": 4097830
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "volume": 959204
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "volume": 751872
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "volume": 623016
      },
      {
        "date": "2024-10-04",
        "close": 0.015,
        "volume": 1632747
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "volume": 253730
      },
      {
        "date": "2024-10-18",
        "close": 0.013,
        "volume": 1973973
      },
      {
        "date": "2024-10-25",
        "close": 0.014,
        "volume": 7015550
      },
      {
        "date": "2024-11-01",
        "close": 0.015,
        "volume": 4268280
      },
      {
        "date": "2024-11-08",
        "close": 0.013,
        "volume": 8629006
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "volume": 5177179
      },
      {
        "date": "2024-11-22",
        "close": 0.015,
        "volume": 13677976
      },
      {
        "date": "2024-11-29",
        "close": 0.014,
        "volume": 2308474
      },
      {
        "date": "2024-12-06",
        "close": 0.015,
        "volume": 4203177
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "volume": 1926784
      },
      {
        "date": "2024-12-20",
        "close": 0.013,
        "volume": 2708396
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "volume": 3548742
      },
      {
        "date": "2025-01-03",
        "close": 0.013,
        "volume": 4445390
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "volume": 6264557
      },
      {
        "date": "2025-01-17",
        "close": 0.011,
        "volume": 6442842
      },
      {
        "date": "2025-01-24",
        "close": 0.01,
        "volume": 4022744
      },
      {
        "date": "2025-01-31",
        "close": 0.01,
        "volume": 5151904
      },
      {
        "date": "2025-02-07",
        "close": 0.01,
        "volume": 4893519
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "volume": 26136756
      },
      {
        "date": "2025-02-21",
        "close": 0.015,
        "volume": 26545953
      },
      {
        "date": "2025-02-28",
        "close": 0.019,
        "volume": 7015498
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "volume": 9687281
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "volume": 12488573
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "volume": 2304587
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "volume": 4681097
      },
      {
        "date": "2025-04-04",
        "close": 0.033,
        "volume": 9932437
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 7144299
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "volume": 6802536
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 3613758
      },
      {
        "date": "2025-05-02",
        "close": 0.045,
        "volume": 4551951
      },
      {
        "date": "2025-05-09",
        "close": 0.047,
        "volume": 26118783
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "volume": 19040001
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "volume": 13756859
      },
      {
        "date": "2025-05-30",
        "close": 0.079,
        "volume": 5094029
      },
      {
        "date": "2025-06-06",
        "close": 0.074,
        "volume": 4245447
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 4993645
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "volume": 3553881
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "volume": 2540040
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "volume": 3629309
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 8436042
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 7883727
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 6642967
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 4276805
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "volume": 8947304
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 5312499
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 4762305
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 6923047
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 5756964
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 5165300
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 10693599
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 9007713
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 5619287
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 5365929
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 7822098
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 5422638
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 5250461
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 7507709
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 7752072
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 14916123
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 12223292
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 3732655
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 5024239
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 3471161
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 1885710
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 6083844
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 9683566
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 14913685
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 24541481
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "volume": 16637344
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 21448229
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 27382193
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "volume": 26215666
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 22804035
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 12438707
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 16008643
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 35438406
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 26281417
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 17063779
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 12467687
      },
      {
        "date": "2026-04-17",
        "close": 0.48,
        "volume": 12334455
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "volume": 11286841
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 16907196
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 20496020
      },
      {
        "date": "2026-05-15",
        "close": 0.605,
        "volume": 20028261
      },
      {
        "date": "2026-05-22",
        "close": 0.615,
        "volume": 14187962
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "volume": 1859157
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "volume": 10701967
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "volume": 3134157
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 4021508
      },
      {
        "date": "2026-06-26",
        "close": 0.425,
        "volume": 2375832
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 5038259
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 25070424
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "volume": 38727097
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 18925202
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 17162220
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 30110444
      }
    ],
    "sharemaestro_context": {
      "trend": 0.492,
      "fair_value": 0.154154,
      "market_activity": -7.882995,
      "market_dynamics": -1.049788,
      "relative_strength": -5.006208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.945946
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.266667
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 15.956522
      }
    ]
  }
}