{
  "ticker": {
    "uuid": "69760142-6fee-4a9f-9d73-176d91f05abc",
    "symbol": "GTSI",
    "name": "PT GTS Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.0,
    "boundary_margin": 3.363636,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.02484,
    "volatility_stability": 0.9018,
    "risk_context": 0.0976,
    "current_regime": {
      "move": 3.682927,
      "interruption": -0.771825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 336.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.227272,
        "direction_boundary": 54.090908,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213422
      },
      {
        "date": "2023-08-11",
        "close": 49.261364,
        "direction_boundary": 55.056816,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215386
      },
      {
        "date": "2023-08-18",
        "close": 51.19318,
        "direction_boundary": 62.784088,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221629
      },
      {
        "date": "2023-08-25",
        "close": 50.227272,
        "direction_boundary": 61.81818,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22202
      },
      {
        "date": "2023-09-01",
        "close": 50.227272,
        "direction_boundary": 60.852272,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220044
      },
      {
        "date": "2023-09-08",
        "close": 49.261364,
        "direction_boundary": 62.784088,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220244
      },
      {
        "date": "2023-09-15",
        "close": 48.295452,
        "direction_boundary": 59.88636,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220244
      },
      {
        "date": "2023-09-22",
        "close": 49.261364,
        "direction_boundary": 63.75,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221949
      },
      {
        "date": "2023-09-29",
        "close": 49.261364,
        "direction_boundary": 60.852272,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192858
      },
      {
        "date": "2023-10-06",
        "close": 51.19318,
        "direction_boundary": 60.852272,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199264
      },
      {
        "date": "2023-10-13",
        "close": 50.227272,
        "direction_boundary": 63.75,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183093
      },
      {
        "date": "2023-10-20",
        "close": 49.261364,
        "direction_boundary": 63.75,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185379
      },
      {
        "date": "2023-10-27",
        "close": 49.261364,
        "direction_boundary": 61.81818,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185379
      },
      {
        "date": "2023-11-03",
        "close": 48.295452,
        "direction_boundary": 58.920452,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187563
      },
      {
        "date": "2023-11-10",
        "close": 49.261364,
        "direction_boundary": 56.022724,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181269
      },
      {
        "date": "2023-11-17",
        "close": 49.261364,
        "direction_boundary": 56.988636,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17902
      },
      {
        "date": "2023-11-24",
        "close": 48.295452,
        "direction_boundary": 59.88636,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2023-12-01",
        "close": 48.295452,
        "direction_boundary": 57.954544,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2023-12-08",
        "close": 48.295452,
        "direction_boundary": 55.056816,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2023-12-15",
        "close": 48.295452,
        "direction_boundary": 52.159088,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168667
      },
      {
        "date": "2023-12-22",
        "close": 48.295452,
        "direction_boundary": 49.261364,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168667
      },
      {
        "date": "2023-12-29",
        "close": 48.295452,
        "direction_boundary": 51.19318,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2024-01-05",
        "close": 48.295452,
        "direction_boundary": 52.159088,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2024-01-12",
        "close": 49.261364,
        "direction_boundary": 49.261364,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171064
      },
      {
        "date": "2024-01-19",
        "close": 48.295452,
        "direction_boundary": 53.125,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133961
      },
      {
        "date": "2024-01-26",
        "close": 48.295452,
        "direction_boundary": 49.261364,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132346
      },
      {
        "date": "2024-02-02",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.122491
      },
      {
        "date": "2024-02-09",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119742
      },
      {
        "date": "2024-02-16",
        "close": 49.261364,
        "direction_boundary": 48.295452,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109906
      },
      {
        "date": "2024-02-23",
        "close": 48.295452,
        "direction_boundary": 49.261364,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110152
      },
      {
        "date": "2024-03-01",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110152
      },
      {
        "date": "2024-03-08",
        "close": 48.295452,
        "direction_boundary": 49.261364,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107087
      },
      {
        "date": "2024-03-15",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.103506
      },
      {
        "date": "2024-03-22",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.099494
      },
      {
        "date": "2024-03-29",
        "close": 48.295452,
        "direction_boundary": 52.159088,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099494
      },
      {
        "date": "2024-04-05",
        "close": 48.295452,
        "direction_boundary": 51.19318,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081906
      },
      {
        "date": "2024-04-19",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078268
      },
      {
        "date": "2024-04-26",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.073891
      },
      {
        "date": "2024-05-03",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.073891
      },
      {
        "date": "2024-05-10",
        "close": 48.295452,
        "direction_boundary": 48.295452,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.068599
      },
      {
        "date": "2024-05-17",
        "close": 48.295452,
        "direction_boundary": 50.227272,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-05-24",
        "close": 48.295452,
        "direction_boundary": 51.19318,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06238
      },
      {
        "date": "2024-05-31",
        "close": 43.465908,
        "direction_boundary": 49.261364,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2024-06-07",
        "close": 27.045454,
        "direction_boundary": 50.227272,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670596
      },
      {
        "date": "2024-06-14",
        "close": 23.181818,
        "direction_boundary": 49.261364,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694007
      },
      {
        "date": "2024-06-21",
        "close": 22.215908,
        "direction_boundary": 49.261364,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693053
      },
      {
        "date": "2024-06-28",
        "close": 28.011362,
        "direction_boundary": 49.261364,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781886
      },
      {
        "date": "2024-07-05",
        "close": 36.704544,
        "direction_boundary": 49.261364,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880052
      },
      {
        "date": "2024-07-12",
        "close": 35.738636,
        "direction_boundary": 49.261364,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880189
      },
      {
        "date": "2024-07-19",
        "close": 35.738636,
        "direction_boundary": 49.261364,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879205
      },
      {
        "date": "2024-07-26",
        "close": 35.738636,
        "direction_boundary": 53.125,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879298
      },
      {
        "date": "2024-08-02",
        "close": 32.840908,
        "direction_boundary": 52.159088,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884871
      },
      {
        "date": "2024-08-09",
        "close": 33.806816,
        "direction_boundary": 50.227272,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886754
      },
      {
        "date": "2024-08-16",
        "close": 32.840908,
        "direction_boundary": 49.261364,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886769
      },
      {
        "date": "2024-08-23",
        "close": 29.94318,
        "direction_boundary": 51.19318,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891637
      },
      {
        "date": "2024-08-30",
        "close": 29.94318,
        "direction_boundary": 50.227272,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89203
      },
      {
        "date": "2024-09-06",
        "close": 32.840908,
        "direction_boundary": 50.227272,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904943
      },
      {
        "date": "2024-09-13",
        "close": 30.90909,
        "direction_boundary": 49.261364,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906858
      },
      {
        "date": "2024-09-20",
        "close": 31.875,
        "direction_boundary": 48.295452,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909025
      },
      {
        "date": "2024-09-27",
        "close": 28.977272,
        "direction_boundary": 49.261364,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915261
      },
      {
        "date": "2024-10-04",
        "close": 32.840908,
        "direction_boundary": 49.261364,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936838
      },
      {
        "date": "2024-10-11",
        "close": 31.875,
        "direction_boundary": 51.19318,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936807
      },
      {
        "date": "2024-10-18",
        "close": 31.875,
        "direction_boundary": 50.227272,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936807
      },
      {
        "date": "2024-10-25",
        "close": 40.56818,
        "direction_boundary": 49.261364,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002431
      },
      {
        "date": "2024-11-01",
        "close": 37.670452,
        "direction_boundary": 49.261364,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006699
      },
      {
        "date": "2024-11-08",
        "close": 35.738636,
        "direction_boundary": 48.295452,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008345
      },
      {
        "date": "2024-11-15",
        "close": 31.875,
        "direction_boundary": 49.261364,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018151
      },
      {
        "date": "2024-11-22",
        "close": 32.840908,
        "direction_boundary": 49.261364,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019929
      },
      {
        "date": "2024-11-29",
        "close": 32.840908,
        "direction_boundary": 48.295452,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011657
      },
      {
        "date": "2024-12-06",
        "close": 30.90909,
        "direction_boundary": 48.295452,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765018
      },
      {
        "date": "2024-12-13",
        "close": 31.875,
        "direction_boundary": 48.295452,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7302
      },
      {
        "date": "2024-12-20",
        "close": 30.90909,
        "direction_boundary": 48.295452,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728612
      },
      {
        "date": "2024-12-27",
        "close": 38.636364,
        "direction_boundary": 48.295452,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723485
      },
      {
        "date": "2025-01-03",
        "close": 44.431816,
        "direction_boundary": 48.295452,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649255
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653642
      },
      {
        "date": "2025-01-17",
        "close": 44.0,
        "direction_boundary": 49.261364,
        "core_momentum": -0.106805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655938
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664909
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662537
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666775
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.088941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664706
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 49.261364,
        "core_momentum": -0.188005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665634
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667405
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.213176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658367
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.213176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6515
      },
      {
        "date": "2025-03-21",
        "close": 38.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.213176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650741
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.213176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63405
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.233882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613734
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626243
      },
      {
        "date": "2025-04-25",
        "close": 43.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62825
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543801
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542093
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542093
      },
      {
        "date": "2025-05-23",
        "close": 43.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524203
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "direction_boundary": 48.295452,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525693
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "direction_boundary": 43.465908,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527619
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "direction_boundary": 27.045454,
        "core_momentum": 0.515966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518342
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "direction_boundary": 23.181818,
        "core_momentum": 0.768627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517735
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "direction_boundary": 22.215908,
        "core_momentum": 0.800512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516853
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 28.011362,
        "core_momentum": 0.392292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417061
      },
      {
        "date": "2025-07-11",
        "close": 39.0,
        "direction_boundary": 36.704544,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365475
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "direction_boundary": 35.738636,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35794
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "direction_boundary": 35.738636,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35085
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 35.738636,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339818
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "direction_boundary": 32.840908,
        "core_momentum": 0.339792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341059
      },
      {
        "date": "2025-08-15",
        "close": 47.0,
        "direction_boundary": 33.806816,
        "core_momentum": 0.390252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34687
      },
      {
        "date": "2025-08-22",
        "close": 58.0,
        "direction_boundary": 32.840908,
        "core_momentum": 0.76609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449942
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "direction_boundary": 29.94318,
        "core_momentum": 1.972296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712495
      },
      {
        "date": "2025-09-05",
        "close": 92.0,
        "direction_boundary": 29.94318,
        "core_momentum": 2.072486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70789
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "direction_boundary": 32.840908,
        "core_momentum": 1.831834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703584
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "direction_boundary": 30.90909,
        "core_momentum": 1.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727302
      },
      {
        "date": "2025-09-26",
        "close": 93.0,
        "direction_boundary": 31.875,
        "core_momentum": 1.917647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732441
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 28.977272,
        "core_momentum": 2.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732533
      },
      {
        "date": "2025-10-10",
        "close": 100.0,
        "direction_boundary": 32.840908,
        "core_momentum": 2.044983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728806
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 31.875,
        "core_momentum": 2.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72291
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 31.875,
        "core_momentum": 2.984314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762141
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "direction_boundary": 40.56818,
        "core_momentum": 2.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746959
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 37.670452,
        "core_momentum": 2.265159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753153
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "direction_boundary": 35.738636,
        "core_momentum": 2.357711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757368
      },
      {
        "date": "2025-11-21",
        "close": 130.0,
        "direction_boundary": 31.875,
        "core_momentum": 3.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744241
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "direction_boundary": 32.840908,
        "core_momentum": 3.232526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738729
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "direction_boundary": 32.840908,
        "core_momentum": 6.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981806
      },
      {
        "date": "2025-12-12",
        "close": 290.0,
        "direction_boundary": 30.90909,
        "core_momentum": 8.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997487
      },
      {
        "date": "2025-12-19",
        "close": 262.0,
        "direction_boundary": 31.875,
        "core_momentum": 7.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022431
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "direction_boundary": 30.90909,
        "core_momentum": 6.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033139
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "direction_boundary": 38.636364,
        "core_momentum": 7.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060143
      },
      {
        "date": "2026-01-09",
        "close": 474.0,
        "direction_boundary": 44.431816,
        "core_momentum": 9.668031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137334
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "direction_boundary": 42.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142211
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "direction_boundary": 44.0,
        "core_momentum": 7.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218166
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 41.0,
        "core_momentum": 5.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317625
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "direction_boundary": 45.0,
        "core_momentum": 4.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333215
      },
      {
        "date": "2026-02-13",
        "close": 302.0,
        "direction_boundary": 43.0,
        "core_momentum": 6.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337972
      },
      {
        "date": "2026-02-20",
        "close": 322.0,
        "direction_boundary": 44.0,
        "core_momentum": 6.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322927
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "direction_boundary": 40.0,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221695
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "direction_boundary": 39.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260551
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 38.0,
        "core_momentum": 4.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335075
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330141
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "direction_boundary": 38.0,
        "core_momentum": 4.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32681
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 38.0,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325283
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354417
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "direction_boundary": 41.0,
        "core_momentum": 5.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354471
      },
      {
        "date": "2026-04-24",
        "close": 234.0,
        "direction_boundary": 43.0,
        "core_momentum": 4.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347355
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 40.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352215
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 43.0,
        "core_momentum": 3.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355673
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "direction_boundary": 46.0,
        "core_momentum": 3.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355357
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.976744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376508
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379433
      },
      {
        "date": "2026-06-05",
        "close": 108.155037,
        "direction_boundary": 41.0,
        "core_momentum": 1.637928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266114
      },
      {
        "date": "2026-06-12",
        "close": 132.961243,
        "direction_boundary": 41.0,
        "core_momentum": 2.242957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.263047
      },
      {
        "date": "2026-06-19",
        "close": 138.914734,
        "direction_boundary": 41.0,
        "core_momentum": 2.388164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262663
      },
      {
        "date": "2026-06-26",
        "close": 129.984497,
        "direction_boundary": 40.0,
        "core_momentum": 2.249612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262329
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188623
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015812
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048574
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.897436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029387
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968063
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "direction_boundary": 44.0,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.227272,
        "volume": 10950812400
      },
      {
        "date": "2023-08-11",
        "close": 49.261364,
        "volume": 3525790200
      },
      {
        "date": "2023-08-18",
        "close": 51.19318,
        "volume": 170307700
      },
      {
        "date": "2023-08-25",
        "close": 50.227272,
        "volume": 145457500
      },
      {
        "date": "2023-09-01",
        "close": 50.227272,
        "volume": 33382300
      },
      {
        "date": "2023-09-08",
        "close": 49.261364,
        "volume": 71253300
      },
      {
        "date": "2023-09-15",
        "close": 48.295452,
        "volume": 120933000
      },
      {
        "date": "2023-09-22",
        "close": 49.261364,
        "volume": 92263600
      },
      {
        "date": "2023-09-29",
        "close": 49.261364,
        "volume": 31896300
      },
      {
        "date": "2023-10-06",
        "close": 51.19318,
        "volume": 341959100
      },
      {
        "date": "2023-10-13",
        "close": 50.227272,
        "volume": 627016400
      },
      {
        "date": "2023-10-20",
        "close": 49.261364,
        "volume": 136998600
      },
      {
        "date": "2023-10-27",
        "close": 49.261364,
        "volume": 32269700
      },
      {
        "date": "2023-11-03",
        "close": 48.295452,
        "volume": 108884200
      },
      {
        "date": "2023-11-10",
        "close": 49.261364,
        "volume": 195222100
      },
      {
        "date": "2023-11-17",
        "close": 49.261364,
        "volume": 124495600
      },
      {
        "date": "2023-11-24",
        "close": 48.295452,
        "volume": 92654900
      },
      {
        "date": "2023-12-01",
        "close": 48.295452,
        "volume": 95280100
      },
      {
        "date": "2023-12-08",
        "close": 48.295452,
        "volume": 29644300
      },
      {
        "date": "2023-12-15",
        "close": 48.295452,
        "volume": 12939200
      },
      {
        "date": "2023-12-22",
        "close": 48.295452,
        "volume": 5507400
      },
      {
        "date": "2023-12-29",
        "close": 48.295452,
        "volume": 347400
      },
      {
        "date": "2024-01-05",
        "close": 48.295452,
        "volume": 1781000
      },
      {
        "date": "2024-01-12",
        "close": 49.261364,
        "volume": 207284800
      },
      {
        "date": "2024-01-19",
        "close": 48.295452,
        "volume": 85879500
      },
      {
        "date": "2024-01-26",
        "close": 48.295452,
        "volume": 21323000
      },
      {
        "date": "2024-02-02",
        "close": 48.295452,
        "volume": 1320200
      },
      {
        "date": "2024-02-09",
        "close": 48.295452,
        "volume": 782700
      },
      {
        "date": "2024-02-16",
        "close": 49.261364,
        "volume": 67872600
      },
      {
        "date": "2024-02-23",
        "close": 48.295452,
        "volume": 328818100
      },
      {
        "date": "2024-03-01",
        "close": 48.295452,
        "volume": 576177700
      },
      {
        "date": "2024-03-08",
        "close": 48.295452,
        "volume": 1145400
      },
      {
        "date": "2024-03-15",
        "close": 48.295452,
        "volume": 427300
      },
      {
        "date": "2024-03-22",
        "close": 48.295452,
        "volume": 4202400
      },
      {
        "date": "2024-03-29",
        "close": 48.295452,
        "volume": 2550000
      },
      {
        "date": "2024-04-05",
        "close": 48.295452,
        "volume": 3417000
      },
      {
        "date": "2024-04-19",
        "close": 48.295452,
        "volume": 48600
      },
      {
        "date": "2024-04-26",
        "close": 48.295452,
        "volume": 5281000
      },
      {
        "date": "2024-05-03",
        "close": 48.295452,
        "volume": 469400
      },
      {
        "date": "2024-05-10",
        "close": 48.295452,
        "volume": 169100
      },
      {
        "date": "2024-05-17",
        "close": 48.295452,
        "volume": 73000
      },
      {
        "date": "2024-05-24",
        "close": 48.295452,
        "volume": 1204700
      },
      {
        "date": "2024-05-31",
        "close": 43.465908,
        "volume": 561500
      },
      {
        "date": "2024-06-07",
        "close": 27.045454,
        "volume": 9319100
      },
      {
        "date": "2024-06-14",
        "close": 23.181818,
        "volume": 66299700
      },
      {
        "date": "2024-06-21",
        "close": 22.215908,
        "volume": 7097800
      },
      {
        "date": "2024-06-28",
        "close": 28.011362,
        "volume": 15052800
      },
      {
        "date": "2024-07-05",
        "close": 36.704544,
        "volume": 16169500
      },
      {
        "date": "2024-07-12",
        "close": 35.738636,
        "volume": 11599800
      },
      {
        "date": "2024-07-19",
        "close": 35.738636,
        "volume": 4156400
      },
      {
        "date": "2024-07-26",
        "close": 35.738636,
        "volume": 6804400
      },
      {
        "date": "2024-08-02",
        "close": 32.840908,
        "volume": 2938100
      },
      {
        "date": "2024-08-09",
        "close": 33.806816,
        "volume": 1881200
      },
      {
        "date": "2024-08-16",
        "close": 32.840908,
        "volume": 2688200
      },
      {
        "date": "2024-08-23",
        "close": 29.94318,
        "volume": 5305100
      },
      {
        "date": "2024-08-30",
        "close": 29.94318,
        "volume": 9290600
      },
      {
        "date": "2024-09-06",
        "close": 32.840908,
        "volume": 5653800
      },
      {
        "date": "2024-09-13",
        "close": 30.90909,
        "volume": 4181600
      },
      {
        "date": "2024-09-20",
        "close": 31.875,
        "volume": 1816200
      },
      {
        "date": "2024-09-27",
        "close": 28.977272,
        "volume": 8450000
      },
      {
        "date": "2024-10-04",
        "close": 32.840908,
        "volume": 12354500
      },
      {
        "date": "2024-10-11",
        "close": 31.875,
        "volume": 4674900
      },
      {
        "date": "2024-10-18",
        "close": 31.875,
        "volume": 5614800
      },
      {
        "date": "2024-10-25",
        "close": 40.56818,
        "volume": 24594200
      },
      {
        "date": "2024-11-01",
        "close": 37.670452,
        "volume": 13389200
      },
      {
        "date": "2024-11-08",
        "close": 35.738636,
        "volume": 2732100
      },
      {
        "date": "2024-11-15",
        "close": 31.875,
        "volume": 7357500
      },
      {
        "date": "2024-11-22",
        "close": 32.840908,
        "volume": 4112300
      },
      {
        "date": "2024-11-29",
        "close": 32.840908,
        "volume": 3818600
      },
      {
        "date": "2024-12-06",
        "close": 30.90909,
        "volume": 5762900
      },
      {
        "date": "2024-12-13",
        "close": 31.875,
        "volume": 10634500
      },
      {
        "date": "2024-12-20",
        "close": 30.90909,
        "volume": 7155800
      },
      {
        "date": "2024-12-27",
        "close": 38.636364,
        "volume": 9274300
      },
      {
        "date": "2025-01-03",
        "close": 44.431816,
        "volume": 32381500
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 25531100
      },
      {
        "date": "2025-01-17",
        "close": 44.0,
        "volume": 9813700
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "volume": 5126800
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "volume": 1874700
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 4724700
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "volume": 8941100
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 9230500
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 3293200
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 5813200
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 4349700
      },
      {
        "date": "2025-03-21",
        "close": 38.0,
        "volume": 7465500
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "volume": 4185000
      },
      {
        "date": "2025-04-11",
        "close": 37.0,
        "volume": 3109600
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "volume": 3748300
      },
      {
        "date": "2025-04-25",
        "close": 43.0,
        "volume": 6163500
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 2517100
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "volume": 9767300
      },
      {
        "date": "2025-05-16",
        "close": 46.0,
        "volume": 5761900
      },
      {
        "date": "2025-05-23",
        "close": 43.0,
        "volume": 20346100
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "volume": 3904900
      },
      {
        "date": "2025-06-06",
        "close": 41.0,
        "volume": 3150700
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "volume": 6266000
      },
      {
        "date": "2025-06-20",
        "close": 41.0,
        "volume": 7721900
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "volume": 7054400
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 1487300
      },
      {
        "date": "2025-07-11",
        "close": 39.0,
        "volume": 9098400
      },
      {
        "date": "2025-07-18",
        "close": 39.0,
        "volume": 5472600
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "volume": 5155300
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 14141300
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "volume": 57041000
      },
      {
        "date": "2025-08-15",
        "close": 47.0,
        "volume": 23122200
      },
      {
        "date": "2025-08-22",
        "close": 58.0,
        "volume": 122483100
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "volume": 789983600
      },
      {
        "date": "2025-09-05",
        "close": 92.0,
        "volume": 1265051200
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "volume": 535508100
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "volume": 246692300
      },
      {
        "date": "2025-09-26",
        "close": 93.0,
        "volume": 522047500
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 2161468500
      },
      {
        "date": "2025-10-10",
        "close": 100.0,
        "volume": 1615834200
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 1137162200
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 7198968100
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "volume": 1752657600
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 479128500
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "volume": 740454600
      },
      {
        "date": "2025-11-21",
        "close": 130.0,
        "volume": 2009102900
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "volume": 2773766400
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "volume": 8856087700
      },
      {
        "date": "2025-12-12",
        "close": 290.0,
        "volume": 3548257400
      },
      {
        "date": "2025-12-19",
        "close": 262.0,
        "volume": 60945900
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "volume": 205693600
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "volume": 165918400
      },
      {
        "date": "2026-01-09",
        "close": 474.0,
        "volume": 3602811300
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "volume": 2013105400
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "volume": 1627956700
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 1838273200
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "volume": 1476792500
      },
      {
        "date": "2026-02-13",
        "close": 302.0,
        "volume": 887863800
      },
      {
        "date": "2026-02-20",
        "close": 322.0,
        "volume": 794039600
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "volume": 758436200
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "volume": 1445492300
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 742217300
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 164629600
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "volume": 186267800
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 455144600
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "volume": 736250800
      },
      {
        "date": "2026-04-17",
        "close": 264.0,
        "volume": 364066800
      },
      {
        "date": "2026-04-24",
        "close": 234.0,
        "volume": 339508100
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 112826200
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 132373600
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "volume": 82360000
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "volume": 180971700
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "volume": 66160200
      },
      {
        "date": "2026-06-05",
        "close": 108.155037,
        "volume": 29129600
      },
      {
        "date": "2026-06-12",
        "close": 132.961243,
        "volume": 57220200
      },
      {
        "date": "2026-06-19",
        "close": 138.914734,
        "volume": 17571400
      },
      {
        "date": "2026-06-26",
        "close": 129.984497,
        "volume": 24817800
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 13119800
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 106032800
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 149762600
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "volume": 475136500
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 154656200
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "volume": 1013734900
      }
    ],
    "sharemaestro_context": {
      "trend": 214.867184,
      "fair_value": 91.226352,
      "market_activity": -31.043946,
      "market_dynamics": -0.213106,
      "relative_strength": 19.797973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.195312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195312,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.641026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.641026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 10.846154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 10.846154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.615385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.634993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.151059
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.682927
      }
    ]
  }
}