{
  "ticker": {
    "uuid": "697715ff-d6a5-4671-8651-8d82bfef5822",
    "symbol": "9601",
    "name": "Mohammed Hadi Al-Rasheed Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.933334,
    "boundary_margin": -0.242943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333879,
    "volatility_stability": 0.3445,
    "risk_context": 0.2995,
    "current_regime": {
      "move": -0.180556,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 71.333336,
        "direction_boundary": 20.240232,
        "core_momentum": 2.524334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597988
      },
      {
        "date": "2025-06-06",
        "close": 73.199997,
        "direction_boundary": 22.213333,
        "core_momentum": 2.295318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59801
      },
      {
        "date": "2025-06-13",
        "close": 72.533333,
        "direction_boundary": 19.731041,
        "core_momentum": 2.676103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593855
      },
      {
        "date": "2025-06-20",
        "close": 72.533333,
        "direction_boundary": 19.858337,
        "core_momentum": 2.652538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590971
      },
      {
        "date": "2025-06-27",
        "close": 80.133331,
        "direction_boundary": 23.549953,
        "core_momentum": 2.402696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601652
      },
      {
        "date": "2025-07-04",
        "close": 78.866669,
        "direction_boundary": 25.777653,
        "core_momentum": 2.059498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588437
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 33.033585,
        "core_momentum": 1.7245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593862
      },
      {
        "date": "2025-07-18",
        "close": 93.333336,
        "direction_boundary": 36.725197,
        "core_momentum": 1.541398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592326
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "direction_boundary": 36.979794,
        "core_momentum": 1.352636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597503
      },
      {
        "date": "2025-08-01",
        "close": 78.599998,
        "direction_boundary": 43.853836,
        "core_momentum": 0.792318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553408
      },
      {
        "date": "2025-08-08",
        "close": 77.933334,
        "direction_boundary": 40.098568,
        "core_momentum": 0.943544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552435
      },
      {
        "date": "2025-08-15",
        "close": 81.333336,
        "direction_boundary": 48.372875,
        "core_momentum": 0.681383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45974
      },
      {
        "date": "2025-08-22",
        "close": 71.333336,
        "direction_boundary": 46.527073,
        "core_momentum": 0.533158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490946
      },
      {
        "date": "2025-08-29",
        "close": 79.266663,
        "direction_boundary": 49.406384,
        "core_momentum": 0.604381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488311
      },
      {
        "date": "2025-09-05",
        "close": 71.333336,
        "direction_boundary": 45.480045,
        "core_momentum": 0.568454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503288
      },
      {
        "date": "2025-09-12",
        "close": 70.333336,
        "direction_boundary": 51.696743,
        "core_momentum": 0.360498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460253
      },
      {
        "date": "2025-09-19",
        "close": 71.73333,
        "direction_boundary": 48.88287,
        "core_momentum": 0.467453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461817
      },
      {
        "date": "2025-09-26",
        "close": 69.599998,
        "direction_boundary": 50.976917,
        "core_momentum": 0.365324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455221
      },
      {
        "date": "2025-10-03",
        "close": 71.266663,
        "direction_boundary": 47.770409,
        "core_momentum": 0.491858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455793
      },
      {
        "date": "2025-10-10",
        "close": 86.666664,
        "direction_boundary": 49.602699,
        "core_momentum": 0.747217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526949
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "direction_boundary": 51.565868,
        "core_momentum": 0.551414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533551
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "direction_boundary": 51.369549,
        "core_momentum": 0.537876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530223
      },
      {
        "date": "2025-10-31",
        "close": 75.333336,
        "direction_boundary": 50.846039,
        "core_momentum": 0.481597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53373
      },
      {
        "date": "2025-11-07",
        "close": 76.466667,
        "direction_boundary": 49.733574,
        "core_momentum": 0.537526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528317
      },
      {
        "date": "2025-11-14",
        "close": 74.666664,
        "direction_boundary": 51.827621,
        "core_momentum": 0.440673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52515
      },
      {
        "date": "2025-11-21",
        "close": 71.0,
        "direction_boundary": 51.696743,
        "core_momentum": 0.373394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529755
      },
      {
        "date": "2025-11-28",
        "close": 73.266663,
        "direction_boundary": 51.042355,
        "core_momentum": 0.435409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528648
      },
      {
        "date": "2025-12-05",
        "close": 77.599998,
        "direction_boundary": 52.351135,
        "core_momentum": 0.482298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533414
      },
      {
        "date": "2025-12-12",
        "close": 74.800003,
        "direction_boundary": 55.884838,
        "core_momentum": 0.338467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53596
      },
      {
        "date": "2025-12-19",
        "close": 70.300003,
        "direction_boundary": 58.82959,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543094
      },
      {
        "date": "2025-12-26",
        "close": 74.800003,
        "direction_boundary": 61.970654,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531509
      },
      {
        "date": "2026-01-02",
        "close": 75.900002,
        "direction_boundary": 68.449104,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531669
      },
      {
        "date": "2026-01-09",
        "close": 75.300003,
        "direction_boundary": 62.036095,
        "core_momentum": 0.21381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49557
      },
      {
        "date": "2026-01-16",
        "close": 75.5,
        "direction_boundary": 60.727314,
        "core_momentum": 0.243263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491881
      },
      {
        "date": "2026-01-23",
        "close": 79.099998,
        "direction_boundary": 65.569801,
        "core_momentum": 0.206348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489052
      },
      {
        "date": "2026-01-30",
        "close": 79.949997,
        "direction_boundary": 79.83548,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468461
      },
      {
        "date": "2026-02-06",
        "close": 81.5,
        "direction_boundary": 77.872314,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468953
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "direction_boundary": 96.849594,
        "core_momentum": -0.184302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467226
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "direction_boundary": 94.886429,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43038
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "direction_boundary": 106.011047,
        "core_momentum": -0.235929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405887
      },
      {
        "date": "2026-03-06",
        "close": 84.900002,
        "direction_boundary": 107.974213,
        "core_momentum": -0.213701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380303
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "direction_boundary": 92.268875,
        "core_momentum": -0.111293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383624
      },
      {
        "date": "2026-03-20",
        "close": 72.800003,
        "direction_boundary": 90.30571,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42013
      },
      {
        "date": "2026-03-27",
        "close": 71.199997,
        "direction_boundary": 94.755554,
        "core_momentum": -0.248593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419107
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 90.960091,
        "core_momentum": -0.230432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2026-04-10",
        "close": 78.0,
        "direction_boundary": 84.416206,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348087
      },
      {
        "date": "2026-04-17",
        "close": 80.900002,
        "direction_boundary": 79.966362,
        "core_momentum": 0.011675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334455
      },
      {
        "date": "2026-04-24",
        "close": 71.900002,
        "direction_boundary": 76.563538,
        "core_momentum": -0.060911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "direction_boundary": 74.993004,
        "core_momentum": 9.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372044
      },
      {
        "date": "2026-05-08",
        "close": 76.050003,
        "direction_boundary": 71.066666,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371963
      },
      {
        "date": "2026-05-15",
        "close": 74.449997,
        "direction_boundary": 74.666664,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371655
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 74.266663,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36469
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 71.333336,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362144
      },
      {
        "date": "2026-06-05",
        "close": 72.5,
        "direction_boundary": 73.199997,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353603
      },
      {
        "date": "2026-06-12",
        "close": 72.599998,
        "direction_boundary": 72.533333,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350178
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 72.533333,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339246
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 80.133331,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2026-07-03",
        "close": 63.799999,
        "direction_boundary": 78.866669,
        "core_momentum": -0.19104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34547
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2026-07-17",
        "close": 61.200001,
        "direction_boundary": 93.333336,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2026-07-31",
        "close": 59.599998,
        "direction_boundary": 78.599998,
        "core_momentum": -0.24173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336748
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 77.933334,
        "core_momentum": -0.242943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 20.240232,
        "volume": 537273
      },
      {
        "date": "2024-05-31",
        "close": 22.213333,
        "volume": 399254
      },
      {
        "date": "2024-06-07",
        "close": 19.731041,
        "volume": 72470
      },
      {
        "date": "2024-06-14",
        "close": 19.858337,
        "volume": 65490
      },
      {
        "date": "2024-06-28",
        "close": 23.549953,
        "volume": 125180
      },
      {
        "date": "2024-07-05",
        "close": 25.777653,
        "volume": 146597
      },
      {
        "date": "2024-07-12",
        "close": 33.033585,
        "volume": 151707
      },
      {
        "date": "2024-07-19",
        "close": 36.725197,
        "volume": 394752
      },
      {
        "date": "2024-07-26",
        "close": 36.979794,
        "volume": 148182
      },
      {
        "date": "2024-08-02",
        "close": 43.853836,
        "volume": 106579
      },
      {
        "date": "2024-08-09",
        "close": 40.098568,
        "volume": 221254
      },
      {
        "date": "2024-08-16",
        "close": 48.372875,
        "volume": 167799
      },
      {
        "date": "2024-08-23",
        "close": 46.527073,
        "volume": 198997
      },
      {
        "date": "2024-08-30",
        "close": 49.406384,
        "volume": 176708
      },
      {
        "date": "2024-09-06",
        "close": 45.480045,
        "volume": 89334
      },
      {
        "date": "2024-09-13",
        "close": 51.696743,
        "volume": 76874
      },
      {
        "date": "2024-09-20",
        "close": 48.88287,
        "volume": 114182
      },
      {
        "date": "2024-09-27",
        "close": 50.976917,
        "volume": 122827
      },
      {
        "date": "2024-10-04",
        "close": 47.770409,
        "volume": 19416
      },
      {
        "date": "2024-10-11",
        "close": 49.602699,
        "volume": 62369
      },
      {
        "date": "2024-10-18",
        "close": 51.565868,
        "volume": 95225
      },
      {
        "date": "2024-10-25",
        "close": 51.369549,
        "volume": 26059
      },
      {
        "date": "2024-11-01",
        "close": 50.846039,
        "volume": 29783
      },
      {
        "date": "2024-11-08",
        "close": 49.733574,
        "volume": 27119
      },
      {
        "date": "2024-11-15",
        "close": 51.827621,
        "volume": 69301
      },
      {
        "date": "2024-11-22",
        "close": 51.696743,
        "volume": 13171
      },
      {
        "date": "2024-11-29",
        "close": 51.042355,
        "volume": 30772
      },
      {
        "date": "2024-12-06",
        "close": 52.351135,
        "volume": 56402
      },
      {
        "date": "2024-12-13",
        "close": 55.884838,
        "volume": 46845
      },
      {
        "date": "2024-12-20",
        "close": 58.82959,
        "volume": 78515
      },
      {
        "date": "2024-12-27",
        "close": 61.970654,
        "volume": 59378
      },
      {
        "date": "2025-01-03",
        "close": 68.449104,
        "volume": 48089
      },
      {
        "date": "2025-01-10",
        "close": 62.036095,
        "volume": 23311
      },
      {
        "date": "2025-01-17",
        "close": 60.727314,
        "volume": 21989
      },
      {
        "date": "2025-01-24",
        "close": 65.569801,
        "volume": 53870
      },
      {
        "date": "2025-01-31",
        "close": 79.83548,
        "volume": 53544
      },
      {
        "date": "2025-02-07",
        "close": 77.872314,
        "volume": 26828
      },
      {
        "date": "2025-02-14",
        "close": 96.849594,
        "volume": 60575
      },
      {
        "date": "2025-02-21",
        "close": 94.886429,
        "volume": 8930
      },
      {
        "date": "2025-02-28",
        "close": 106.011047,
        "volume": 41132
      },
      {
        "date": "2025-03-07",
        "close": 107.974213,
        "volume": 28821
      },
      {
        "date": "2025-03-14",
        "close": 92.268875,
        "volume": 57489
      },
      {
        "date": "2025-03-21",
        "close": 90.30571,
        "volume": 31806
      },
      {
        "date": "2025-03-28",
        "close": 94.755554,
        "volume": 8985
      },
      {
        "date": "2025-04-04",
        "close": 90.960091,
        "volume": 7033
      },
      {
        "date": "2025-04-11",
        "close": 84.416206,
        "volume": 59640
      },
      {
        "date": "2025-04-18",
        "close": 79.966362,
        "volume": 34721
      },
      {
        "date": "2025-04-25",
        "close": 76.563538,
        "volume": 23180
      },
      {
        "date": "2025-05-02",
        "close": 74.993004,
        "volume": 23729
      },
      {
        "date": "2025-05-09",
        "close": 71.066666,
        "volume": 36934
      },
      {
        "date": "2025-05-16",
        "close": 74.666664,
        "volume": 4870
      },
      {
        "date": "2025-05-23",
        "close": 74.266663,
        "volume": 21613
      },
      {
        "date": "2025-05-30",
        "close": 71.333336,
        "volume": 9334
      },
      {
        "date": "2025-06-06",
        "close": 73.199997,
        "volume": 12421
      },
      {
        "date": "2025-06-13",
        "close": 72.533333,
        "volume": 253
      },
      {
        "date": "2025-06-20",
        "close": 72.533333,
        "volume": 161
      },
      {
        "date": "2025-06-27",
        "close": 80.133331,
        "volume": 33487
      },
      {
        "date": "2025-07-04",
        "close": 78.866669,
        "volume": 34657
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 54883
      },
      {
        "date": "2025-07-18",
        "close": 93.333336,
        "volume": 18416
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "volume": 11582
      },
      {
        "date": "2025-08-01",
        "close": 78.599998,
        "volume": 13727
      },
      {
        "date": "2025-08-08",
        "close": 77.933334,
        "volume": 3821
      },
      {
        "date": "2025-08-15",
        "close": 81.333336,
        "volume": 2515
      },
      {
        "date": "2025-08-22",
        "close": 71.333336,
        "volume": 29518
      },
      {
        "date": "2025-08-29",
        "close": 79.266663,
        "volume": 14008
      },
      {
        "date": "2025-09-05",
        "close": 71.333336,
        "volume": 42460
      },
      {
        "date": "2025-09-12",
        "close": 70.333336,
        "volume": 23076
      },
      {
        "date": "2025-09-19",
        "close": 71.73333,
        "volume": 31147
      },
      {
        "date": "2025-09-26",
        "close": 69.599998,
        "volume": 4646
      },
      {
        "date": "2025-10-03",
        "close": 71.266663,
        "volume": 20910
      },
      {
        "date": "2025-10-10",
        "close": 86.666664,
        "volume": 24554
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "volume": 13153
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "volume": 3373
      },
      {
        "date": "2025-10-31",
        "close": 75.333336,
        "volume": 4383
      },
      {
        "date": "2025-11-07",
        "close": 76.466667,
        "volume": 8941
      },
      {
        "date": "2025-11-14",
        "close": 74.666664,
        "volume": 18021
      },
      {
        "date": "2025-11-21",
        "close": 71.0,
        "volume": 4151
      },
      {
        "date": "2025-11-28",
        "close": 73.266663,
        "volume": 15015
      },
      {
        "date": "2025-12-05",
        "close": 77.599998,
        "volume": 18708
      },
      {
        "date": "2025-12-12",
        "close": 74.800003,
        "volume": 27039
      },
      {
        "date": "2025-12-19",
        "close": 70.300003,
        "volume": 7180
      },
      {
        "date": "2025-12-26",
        "close": 74.800003,
        "volume": 10613
      },
      {
        "date": "2026-01-02",
        "close": 75.900002,
        "volume": 6281
      },
      {
        "date": "2026-01-09",
        "close": 75.300003,
        "volume": 12806
      },
      {
        "date": "2026-01-16",
        "close": 75.5,
        "volume": 42735
      },
      {
        "date": "2026-01-23",
        "close": 79.099998,
        "volume": 8932
      },
      {
        "date": "2026-01-30",
        "close": 79.949997,
        "volume": 26270
      },
      {
        "date": "2026-02-06",
        "close": 81.5,
        "volume": 12739
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "volume": 3025
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "volume": 2541
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "volume": 9403
      },
      {
        "date": "2026-03-06",
        "close": 84.900002,
        "volume": 1096
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "volume": 9920
      },
      {
        "date": "2026-03-20",
        "close": 72.800003,
        "volume": 18459
      },
      {
        "date": "2026-03-27",
        "close": 71.199997,
        "volume": 4976
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 4272
      },
      {
        "date": "2026-04-10",
        "close": 78.0,
        "volume": 14485
      },
      {
        "date": "2026-04-17",
        "close": 80.900002,
        "volume": 14005
      },
      {
        "date": "2026-04-24",
        "close": 71.900002,
        "volume": 11785
      },
      {
        "date": "2026-05-01",
        "close": 75.0,
        "volume": 5825
      },
      {
        "date": "2026-05-08",
        "close": 76.050003,
        "volume": 6026
      },
      {
        "date": "2026-05-15",
        "close": 74.449997,
        "volume": 20906
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 1921
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 72.5,
        "volume": 10809
      },
      {
        "date": "2026-06-12",
        "close": 72.599998,
        "volume": 8876
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 3831
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 8410
      },
      {
        "date": "2026-07-03",
        "close": 63.799999,
        "volume": 12119
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 16266
      },
      {
        "date": "2026-07-17",
        "close": 61.200001,
        "volume": 24784
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 16255
      },
      {
        "date": "2026-07-31",
        "close": 59.599998,
        "volume": 4730
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 23760
      }
    ],
    "sharemaestro_context": {
      "trend": 73.165,
      "fair_value": 67.774373,
      "market_activity": -14.661365,
      "market_dynamics": -1.055336,
      "relative_strength": -19.174123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.024849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021468,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.088571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.142523
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.014
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.006044
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.180556
      }
    ]
  }
}