{
  "ticker": {
    "uuid": "69781ef7-504d-4ace-bafd-527d4264e0c8",
    "symbol": "600538",
    "name": "Beihai Gofar Chuanshan Biological Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.5,
    "boundary_margin": -0.181538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396266,
    "volatility_stability": 1.3135,
    "risk_context": 0.2524,
    "current_regime": {
      "move": 0.009488,
      "interruption": 0.141631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.167,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.47,
        "direction_boundary": 4.94,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178113
      },
      {
        "date": "2023-08-04",
        "close": 4.46,
        "direction_boundary": 5.02,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170656
      },
      {
        "date": "2023-08-11",
        "close": 4.32,
        "direction_boundary": 5.03,
        "core_momentum": -0.141153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2023-08-18",
        "close": 4.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2023-08-25",
        "close": 4.17,
        "direction_boundary": 5.3,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "direction_boundary": 5.35,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189899
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "direction_boundary": 5.16,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188552
      },
      {
        "date": "2023-09-15",
        "close": 4.44,
        "direction_boundary": 5.09,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186767
      },
      {
        "date": "2023-09-22",
        "close": 4.42,
        "direction_boundary": 5.06,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185331
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180089
      },
      {
        "date": "2023-10-27",
        "close": 4.33,
        "direction_boundary": 4.7,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "direction_boundary": 4.74,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174301
      },
      {
        "date": "2023-11-10",
        "close": 4.61,
        "direction_boundary": 4.76,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181273
      },
      {
        "date": "2023-11-17",
        "close": 4.65,
        "direction_boundary": 4.88,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181396
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "direction_boundary": 4.96,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18132
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "direction_boundary": 5.1,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180526
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "direction_boundary": 4.89,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177582
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "direction_boundary": 4.93,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172215
      },
      {
        "date": "2023-12-22",
        "close": 4.64,
        "direction_boundary": 4.99,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174186
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170028
      },
      {
        "date": "2024-01-05",
        "close": 4.88,
        "direction_boundary": 4.62,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2024-01-12",
        "close": 4.83,
        "direction_boundary": 4.52,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "direction_boundary": 4.62,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-01-26",
        "close": 4.54,
        "direction_boundary": 4.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.177074
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "direction_boundary": 4.67,
        "core_momentum": -0.102784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "direction_boundary": 4.83,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "direction_boundary": 4.91,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 4.79,
        "core_momentum": -0.137787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-03-08",
        "close": 4.67,
        "direction_boundary": 4.77,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345348
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "direction_boundary": 4.76,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339274
      },
      {
        "date": "2024-03-22",
        "close": 4.79,
        "direction_boundary": 4.66,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 4.56,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2024-04-05",
        "close": 5.08,
        "direction_boundary": 4.63,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350655
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "direction_boundary": 4.48,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "direction_boundary": 4.4,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2024-04-26",
        "close": 4.64,
        "direction_boundary": 4.38,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365522
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "direction_boundary": 4.15,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363584
      },
      {
        "date": "2024-05-10",
        "close": 5.03,
        "direction_boundary": 4.29,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374974
      },
      {
        "date": "2024-05-17",
        "close": 4.69,
        "direction_boundary": 4.28,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385685
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "direction_boundary": 4.28,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386103
      },
      {
        "date": "2024-05-31",
        "close": 4.62,
        "direction_boundary": 4.32,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386093
      },
      {
        "date": "2024-06-07",
        "close": 4.14,
        "direction_boundary": 4.39,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414939
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "direction_boundary": 4.28,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "direction_boundary": 4.12,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411904
      },
      {
        "date": "2024-06-28",
        "close": 4.09,
        "direction_boundary": 4.11,
        "core_momentum": -0.004866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412672
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "direction_boundary": 4.02,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412672
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 4.22,
        "core_momentum": -0.158768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445811
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 4.35,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44581
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 4.29,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447903
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 4.4,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447554
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "direction_boundary": 4.47,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "direction_boundary": 4.46,
        "core_momentum": -0.293722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405275
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 4.32,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388642
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387718
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 4.17,
        "core_momentum": -0.256595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "direction_boundary": 4.38,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "direction_boundary": 4.41,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 4.44,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363716
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 4.42,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "direction_boundary": 4.45,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398988
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "direction_boundary": 4.36,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479962
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "direction_boundary": 4.2,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478607
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 4.33,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504218
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 4.44,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533067
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "direction_boundary": 4.61,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549273
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "direction_boundary": 4.65,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550335
      },
      {
        "date": "2024-11-29",
        "close": 5.36,
        "direction_boundary": 4.64,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556176
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "direction_boundary": 4.62,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531617
      },
      {
        "date": "2024-12-13",
        "close": 5.44,
        "direction_boundary": 4.56,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53147
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "direction_boundary": 4.71,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548028
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "direction_boundary": 4.64,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548057
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 4.64,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547974
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "direction_boundary": 4.88,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50586
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "direction_boundary": 4.83,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510784
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "direction_boundary": 4.67,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510866
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "direction_boundary": 4.54,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511102
      },
      {
        "date": "2025-02-07",
        "close": 5.12,
        "direction_boundary": 4.19,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510762
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "direction_boundary": 3.67,
        "core_momentum": 0.405995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500321
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 3.96,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497573
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 4.13,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498656
      },
      {
        "date": "2025-03-07",
        "close": 5.17,
        "direction_boundary": 4.67,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49482
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "direction_boundary": 4.67,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495213
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 4.79,
        "core_momentum": 0.169102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495531
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "direction_boundary": 4.77,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490792
      },
      {
        "date": "2025-04-04",
        "close": 5.39,
        "direction_boundary": 5.08,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "direction_boundary": 5.19,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48149
      },
      {
        "date": "2025-04-18",
        "close": 4.87,
        "direction_boundary": 4.94,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417102
      },
      {
        "date": "2025-04-25",
        "close": 5.13,
        "direction_boundary": 4.64,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "direction_boundary": 4.68,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392972
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "direction_boundary": 5.03,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352753
      },
      {
        "date": "2025-05-16",
        "close": 5.83,
        "direction_boundary": 4.69,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-05-23",
        "close": 5.61,
        "direction_boundary": 4.62,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "direction_boundary": 4.62,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30309
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "direction_boundary": 4.14,
        "core_momentum": 0.403382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "direction_boundary": 4.06,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "direction_boundary": 4.03,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288508
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "direction_boundary": 4.09,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2025-07-04",
        "close": 5.49,
        "direction_boundary": 4.09,
        "core_momentum": 0.342298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296478
      },
      {
        "date": "2025-07-11",
        "close": 5.57,
        "direction_boundary": 3.55,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294929
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 3.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 3.33,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289629
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.957831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "direction_boundary": 3.33,
        "core_momentum": 0.912913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29348
      },
      {
        "date": "2025-08-15",
        "close": 6.29,
        "direction_boundary": 3.15,
        "core_momentum": 0.996825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294929
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 3.06,
        "core_momentum": 1.140523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296969
      },
      {
        "date": "2025-08-29",
        "close": 6.47,
        "direction_boundary": 3.18,
        "core_momentum": 1.034591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297035
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 3.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2025-09-12",
        "close": 5.97,
        "direction_boundary": 3.1,
        "core_momentum": 0.925806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305548
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 3.16,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 3.44,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310596
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "direction_boundary": 3.78,
        "core_momentum": 0.489418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "direction_boundary": 3.39,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2025-10-17",
        "close": 5.63,
        "direction_boundary": 4.06,
        "core_momentum": 0.3867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274646
      },
      {
        "date": "2025-10-24",
        "close": 5.87,
        "direction_boundary": 4.25,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271526
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "direction_boundary": 4.75,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270389
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "direction_boundary": 5.48,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "direction_boundary": 4.88,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253786
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "direction_boundary": 5.04,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251625
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "direction_boundary": 5.36,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29584
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "direction_boundary": 5.54,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 5.44,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292873
      },
      {
        "date": "2025-12-19",
        "close": 6.28,
        "direction_boundary": 4.99,
        "core_momentum": 0.258517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279549
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 4.99,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274944
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 5.05,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 4.95,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "direction_boundary": 5.32,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "direction_boundary": 5.06,
        "core_momentum": 0.424901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298643
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "direction_boundary": 5.03,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "direction_boundary": 5.12,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "direction_boundary": 5.16,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "direction_boundary": 5.1,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322321
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "direction_boundary": 5.04,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326055
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "direction_boundary": 5.17,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325812
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 5.41,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321374
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 5.47,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "direction_boundary": 5.39,
        "core_momentum": 0.241187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2026-04-17",
        "close": 6.61,
        "direction_boundary": 4.82,
        "core_momentum": 0.371369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "direction_boundary": 4.87,
        "core_momentum": 0.371663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326885
      },
      {
        "date": "2026-05-01",
        "close": 6.72,
        "direction_boundary": 5.13,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322928
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 5.31,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321988
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 5.7,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322803
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "direction_boundary": 5.83,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2026-05-29",
        "close": 6.43,
        "direction_boundary": 5.61,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339078
      },
      {
        "date": "2026-06-05",
        "close": 6.21,
        "direction_boundary": 5.65,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304329
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 5.81,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317915
      },
      {
        "date": "2026-06-19",
        "close": 5.97,
        "direction_boundary": 5.68,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321048
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 5.36,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321463
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 5.61,
        "core_momentum": 0.067736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322271
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 5.49,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "direction_boundary": 5.57,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 5.95,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383661
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "direction_boundary": 6.29,
        "core_momentum": -0.259141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338043
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396266
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.47,
        "volume": 16486392
      },
      {
        "date": "2023-08-04",
        "close": 4.46,
        "volume": 20215750
      },
      {
        "date": "2023-08-11",
        "close": 4.32,
        "volume": 15812503
      },
      {
        "date": "2023-08-18",
        "close": 4.3,
        "volume": 25537824
      },
      {
        "date": "2023-08-25",
        "close": 4.17,
        "volume": 22148163
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "volume": 24868232
      },
      {
        "date": "2023-09-08",
        "close": 4.41,
        "volume": 17135510
      },
      {
        "date": "2023-09-15",
        "close": 4.44,
        "volume": 25068200
      },
      {
        "date": "2023-09-22",
        "close": 4.42,
        "volume": 19111878
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "volume": 21523600
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "volume": 27154100
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 24747694
      },
      {
        "date": "2023-10-27",
        "close": 4.33,
        "volume": 26448851
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "volume": 23832837
      },
      {
        "date": "2023-11-10",
        "close": 4.61,
        "volume": 52910522
      },
      {
        "date": "2023-11-17",
        "close": 4.65,
        "volume": 66819572
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "volume": 39777063
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "volume": 34767743
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "volume": 38012838
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "volume": 40081555
      },
      {
        "date": "2023-12-22",
        "close": 4.64,
        "volume": 34381901
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 32901064
      },
      {
        "date": "2024-01-05",
        "close": 4.88,
        "volume": 91600115
      },
      {
        "date": "2024-01-12",
        "close": 4.83,
        "volume": 82349948
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "volume": 43676792
      },
      {
        "date": "2024-01-26",
        "close": 4.54,
        "volume": 44671490
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "volume": 48373051
      },
      {
        "date": "2024-02-09",
        "close": 3.67,
        "volume": 44253033
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "volume": 27700277
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 27327719
      },
      {
        "date": "2024-03-08",
        "close": 4.67,
        "volume": 30429080
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "volume": 25303648
      },
      {
        "date": "2024-03-22",
        "close": 4.79,
        "volume": 34629978
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 35831681
      },
      {
        "date": "2024-04-05",
        "close": 5.08,
        "volume": 31189596
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "volume": 54831063
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "volume": 57370275
      },
      {
        "date": "2024-04-26",
        "close": 4.64,
        "volume": 41186065
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "volume": 14153271
      },
      {
        "date": "2024-05-10",
        "close": 5.03,
        "volume": 68014619
      },
      {
        "date": "2024-05-17",
        "close": 4.69,
        "volume": 53696519
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 22733227
      },
      {
        "date": "2024-05-31",
        "close": 4.62,
        "volume": 16950600
      },
      {
        "date": "2024-06-07",
        "close": 4.14,
        "volume": 27208021
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "volume": 16181181
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "volume": 19851000
      },
      {
        "date": "2024-06-28",
        "close": 4.09,
        "volume": 28771800
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "volume": 18700760
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 44056921
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 97632334
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 51608863
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 26337000
      },
      {
        "date": "2024-08-09",
        "close": 3.33,
        "volume": 18403801
      },
      {
        "date": "2024-08-16",
        "close": 3.15,
        "volume": 25255702
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 25043100
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "volume": 38976901
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 21470900
      },
      {
        "date": "2024-09-13",
        "close": 3.1,
        "volume": 17548000
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "volume": 9513000
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 28930700
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 20470466
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "volume": 69836775
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "volume": 98036565
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "volume": 207395117
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 175407409
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 123595713
      },
      {
        "date": "2024-11-15",
        "close": 4.88,
        "volume": 107774849
      },
      {
        "date": "2024-11-22",
        "close": 5.04,
        "volume": 108405620
      },
      {
        "date": "2024-11-29",
        "close": 5.36,
        "volume": 108850675
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "volume": 96638342
      },
      {
        "date": "2024-12-13",
        "close": 5.44,
        "volume": 94646396
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "volume": 77225801
      },
      {
        "date": "2024-12-27",
        "close": 4.99,
        "volume": 70726981
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 58636841
      },
      {
        "date": "2025-01-10",
        "close": 4.95,
        "volume": 38928229
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "volume": 61352382
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "volume": 52962749
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "volume": 6639694
      },
      {
        "date": "2025-02-07",
        "close": 5.12,
        "volume": 23744901
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "volume": 62011411
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 50772495
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 74688414
      },
      {
        "date": "2025-03-07",
        "close": 5.17,
        "volume": 42582049
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "volume": 66724002
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 166283564
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "volume": 72144011
      },
      {
        "date": "2025-04-04",
        "close": 5.39,
        "volume": 40665001
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "volume": 64346120
      },
      {
        "date": "2025-04-18",
        "close": 4.87,
        "volume": 35323702
      },
      {
        "date": "2025-04-25",
        "close": 5.13,
        "volume": 35656401
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "volume": 29756800
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "volume": 45062297
      },
      {
        "date": "2025-05-16",
        "close": 5.83,
        "volume": 45315801
      },
      {
        "date": "2025-05-23",
        "close": 5.61,
        "volume": 37899304
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "volume": 35086300
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "volume": 45405904
      },
      {
        "date": "2025-06-13",
        "close": 5.68,
        "volume": 55866000
      },
      {
        "date": "2025-06-20",
        "close": 5.36,
        "volume": 41102000
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "volume": 54490024
      },
      {
        "date": "2025-07-04",
        "close": 5.49,
        "volume": 42134350
      },
      {
        "date": "2025-07-11",
        "close": 5.57,
        "volume": 44572608
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 92859421
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 120279518
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "volume": 95365302
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "volume": 70863290
      },
      {
        "date": "2025-08-15",
        "close": 6.29,
        "volume": 62401500
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 115181412
      },
      {
        "date": "2025-08-29",
        "close": 6.47,
        "volume": 108873601
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 70493635
      },
      {
        "date": "2025-09-12",
        "close": 5.97,
        "volume": 59205701
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 57305236
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 58706304
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "volume": 20173804
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "volume": 31424204
      },
      {
        "date": "2025-10-17",
        "close": 5.63,
        "volume": 42256000
      },
      {
        "date": "2025-10-24",
        "close": 5.87,
        "volume": 36845406
      },
      {
        "date": "2025-10-31",
        "close": 5.75,
        "volume": 64149569
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "volume": 62060849
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "volume": 76061312
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "volume": 60346104
      },
      {
        "date": "2025-11-28",
        "close": 6.45,
        "volume": 121647377
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "volume": 95720221
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 80871501
      },
      {
        "date": "2025-12-19",
        "close": 6.28,
        "volume": 43318700
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 49381302
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 26205401
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 52203800
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "volume": 98450591
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "volume": 98258400
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "volume": 78844451
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "volume": 92680418
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "volume": 148558409
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "volume": 47636602
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "volume": 69735500
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "volume": 44142813
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 84492405
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 107783662
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 72131657
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "volume": 53446312
      },
      {
        "date": "2026-04-17",
        "close": 6.61,
        "volume": 72055201
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "volume": 112198299
      },
      {
        "date": "2026-05-01",
        "close": 6.72,
        "volume": 86101600
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 73575705
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 110480384
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "volume": 111436917
      },
      {
        "date": "2026-05-29",
        "close": 6.43,
        "volume": 82997355
      },
      {
        "date": "2026-06-05",
        "close": 6.21,
        "volume": 18574400
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 11243200
      },
      {
        "date": "2026-06-19",
        "close": 5.97,
        "volume": 80364303
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 14676600
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 11318600
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 49117001
      },
      {
        "date": "2026-07-17",
        "close": 4.75,
        "volume": 78051941
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 93516355
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "volume": 70664680
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 64195201
      }
    ],
    "sharemaestro_context": {
      "trend": 6.262333,
      "fair_value": 5.166667,
      "market_activity": -44.638217,
      "market_dynamics": -1.168573,
      "relative_strength": -13.170442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014553,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -0.020523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.017519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070351,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.114558
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.035491
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.012077
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.143662
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.268235
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.010373
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.210526
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.00335
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009488
      }
    ]
  }
}