{
  "ticker": {
    "uuid": "6978462e-5a99-495c-b984-4df454fc1e38",
    "symbol": "BIM",
    "name": "bioM\u00e9rieux S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.0,
    "boundary_margin": -0.418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400484,
    "volatility_stability": 0.6679,
    "risk_context": 0.2497,
    "current_regime": {
      "move": -0.30846,
      "interruption": 0.080472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.05352,
        "direction_boundary": 98.023323,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2023-08-25",
        "close": 95.936417,
        "direction_boundary": 102.312752,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221404
      },
      {
        "date": "2023-09-01",
        "close": 96.349602,
        "direction_boundary": 86.568581,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2023-09-08",
        "close": 91.017601,
        "direction_boundary": 90.156105,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223891
      },
      {
        "date": "2023-09-15",
        "close": 88.479507,
        "direction_boundary": 85.710693,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211074
      },
      {
        "date": "2023-09-22",
        "close": 89.620667,
        "direction_boundary": 80.855835,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211482
      },
      {
        "date": "2023-09-29",
        "close": 87.751518,
        "direction_boundary": 79.081566,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213024
      },
      {
        "date": "2023-10-06",
        "close": 89.935471,
        "direction_boundary": 80.251411,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216458
      },
      {
        "date": "2023-10-13",
        "close": 90.978256,
        "direction_boundary": 80.095436,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217035
      },
      {
        "date": "2023-10-20",
        "close": 89.797745,
        "direction_boundary": 85.398727,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21715
      },
      {
        "date": "2023-10-27",
        "close": 89.797745,
        "direction_boundary": 87.56295,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217161
      },
      {
        "date": "2023-11-03",
        "close": 91.647217,
        "direction_boundary": 87.289986,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219353
      },
      {
        "date": "2023-11-10",
        "close": 91.647217,
        "direction_boundary": 99.826836,
        "core_momentum": -0.081938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2023-11-17",
        "close": 94.519806,
        "direction_boundary": 95.166946,
        "core_momentum": -0.0068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217927
      },
      {
        "date": "2023-11-24",
        "close": 96.270897,
        "direction_boundary": 95.849358,
        "core_momentum": 0.004398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2023-12-01",
        "close": 97.471085,
        "direction_boundary": 96.473267,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2023-12-08",
        "close": 95.838036,
        "direction_boundary": 93.178215,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2023-12-15",
        "close": 99.163162,
        "direction_boundary": 93.022224,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2023-12-22",
        "close": 98.769646,
        "direction_boundary": 92.632271,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2023-12-29",
        "close": 99.261528,
        "direction_boundary": 97.409149,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2024-01-05",
        "close": 97.195633,
        "direction_boundary": 97.409149,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198478
      },
      {
        "date": "2024-01-12",
        "close": 98.523712,
        "direction_boundary": 97.409149,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2024-01-19",
        "close": 98.917213,
        "direction_boundary": 96.395287,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2024-01-26",
        "close": 102.901443,
        "direction_boundary": 96.395287,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2024-02-02",
        "close": 100.737175,
        "direction_boundary": 91.501427,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2024-02-09",
        "close": 100.048538,
        "direction_boundary": 96.239304,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-02-16",
        "close": 101.524178,
        "direction_boundary": 93.997093,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2024-02-23",
        "close": 103.098198,
        "direction_boundary": 94.504036,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154116
      },
      {
        "date": "2024-03-01",
        "close": 100.245293,
        "direction_boundary": 89.78566,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2024-03-08",
        "close": 97.785896,
        "direction_boundary": 89.025253,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-03-15",
        "close": 97.84491,
        "direction_boundary": 94.406548,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134398
      },
      {
        "date": "2024-03-22",
        "close": 97.805557,
        "direction_boundary": 95.322929,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133887
      },
      {
        "date": "2024-03-29",
        "close": 99.605843,
        "direction_boundary": 95.322929,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2024-04-05",
        "close": 97.539948,
        "direction_boundary": 95.322929,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-04-12",
        "close": 104.475464,
        "direction_boundary": 95.868851,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2024-04-19",
        "close": 101.622559,
        "direction_boundary": 94.737999,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2024-04-26",
        "close": 98.474525,
        "direction_boundary": 94.426048,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172188
      },
      {
        "date": "2024-05-03",
        "close": 97.589127,
        "direction_boundary": 94.426048,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171265
      },
      {
        "date": "2024-05-10",
        "close": 98.081009,
        "direction_boundary": 94.426048,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171265
      },
      {
        "date": "2024-05-17",
        "close": 98.376144,
        "direction_boundary": 97.828346,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16636
      },
      {
        "date": "2024-05-24",
        "close": 92.965462,
        "direction_boundary": 97.019203,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2024-05-31",
        "close": 92.473579,
        "direction_boundary": 91.696404,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181828
      },
      {
        "date": "2024-06-07",
        "close": 94.095459,
        "direction_boundary": 90.643784,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182434
      },
      {
        "date": "2024-06-14",
        "close": 90.174812,
        "direction_boundary": 91.096306,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184146
      },
      {
        "date": "2024-06-21",
        "close": 88.934105,
        "direction_boundary": 87.790863,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184689
      },
      {
        "date": "2024-06-28",
        "close": 89.877045,
        "direction_boundary": 91.135666,
        "core_momentum": -0.01381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2024-07-05",
        "close": 93.152519,
        "direction_boundary": 92.591629,
        "core_momentum": 0.006058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191491
      },
      {
        "date": "2024-07-12",
        "close": 94.889511,
        "direction_boundary": 90.722488,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192388
      },
      {
        "date": "2024-07-19",
        "close": 92.755486,
        "direction_boundary": 91.253716,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194439
      },
      {
        "date": "2024-07-26",
        "close": 97.71833,
        "direction_boundary": 96.644722,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200585
      },
      {
        "date": "2024-08-02",
        "close": 97.420563,
        "direction_boundary": 96.723427,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198667
      },
      {
        "date": "2024-08-09",
        "close": 96.67614,
        "direction_boundary": 92.611298,
        "core_momentum": 0.043891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198715
      },
      {
        "date": "2024-08-16",
        "close": 98.065735,
        "direction_boundary": 90.05352,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198656
      },
      {
        "date": "2024-08-23",
        "close": 103.524857,
        "direction_boundary": 95.936417,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2024-08-30",
        "close": 104.120399,
        "direction_boundary": 96.349602,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2024-09-06",
        "close": 105.807762,
        "direction_boundary": 91.017601,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2024-09-13",
        "close": 109.381004,
        "direction_boundary": 88.479507,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2024-09-20",
        "close": 107.296616,
        "direction_boundary": 89.620667,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2024-09-27",
        "close": 108.785469,
        "direction_boundary": 87.751518,
        "core_momentum": 0.239699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2024-10-04",
        "close": 105.112968,
        "direction_boundary": 89.935471,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2024-10-11",
        "close": 107.991417,
        "direction_boundary": 90.978256,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2024-10-18",
        "close": 105.311478,
        "direction_boundary": 89.797745,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2024-10-25",
        "close": 104.219658,
        "direction_boundary": 89.797745,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2024-11-01",
        "close": 102.433029,
        "direction_boundary": 91.647217,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2024-11-08",
        "close": 100.844917,
        "direction_boundary": 91.647217,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2024-11-15",
        "close": 98.661278,
        "direction_boundary": 94.519806,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196644
      },
      {
        "date": "2024-11-22",
        "close": 97.76796,
        "direction_boundary": 96.270897,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179554
      },
      {
        "date": "2024-11-29",
        "close": 97.619072,
        "direction_boundary": 97.471085,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179325
      },
      {
        "date": "2024-12-06",
        "close": 96.527252,
        "direction_boundary": 95.838036,
        "core_momentum": 0.007191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178833
      },
      {
        "date": "2024-12-13",
        "close": 101.539726,
        "direction_boundary": 99.163162,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180141
      },
      {
        "date": "2024-12-20",
        "close": 100.34864,
        "direction_boundary": 98.769646,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2024-12-27",
        "close": 101.241951,
        "direction_boundary": 99.261528,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179647
      },
      {
        "date": "2025-01-03",
        "close": 101.341202,
        "direction_boundary": 97.195633,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173945
      },
      {
        "date": "2025-01-10",
        "close": 106.204788,
        "direction_boundary": 98.523712,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183136
      },
      {
        "date": "2025-01-17",
        "close": 109.976555,
        "direction_boundary": 98.917213,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2025-01-24",
        "close": 111.961685,
        "direction_boundary": 102.901443,
        "core_momentum": 0.088048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172333
      },
      {
        "date": "2025-01-31",
        "close": 116.428246,
        "direction_boundary": 100.737175,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-02-07",
        "close": 112.755737,
        "direction_boundary": 100.048538,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2025-02-14",
        "close": 113.450539,
        "direction_boundary": 101.524178,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2025-02-21",
        "close": 112.45797,
        "direction_boundary": 103.098198,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2025-02-28",
        "close": 115.038651,
        "direction_boundary": 100.245293,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2025-03-07",
        "close": 113.450539,
        "direction_boundary": 97.785896,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2025-03-14",
        "close": 113.152771,
        "direction_boundary": 97.84491,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2025-03-21",
        "close": 115.832695,
        "direction_boundary": 97.805557,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2025-03-28",
        "close": 115.336411,
        "direction_boundary": 99.605843,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2025-04-04",
        "close": 115.832695,
        "direction_boundary": 97.539948,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2025-04-11",
        "close": 112.358711,
        "direction_boundary": 104.475464,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2025-04-18",
        "close": 112.656487,
        "direction_boundary": 101.622559,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2025-04-25",
        "close": 114.542366,
        "direction_boundary": 98.474525,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2025-05-02",
        "close": 117.917099,
        "direction_boundary": 97.589127,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2025-05-09",
        "close": 116.13047,
        "direction_boundary": 98.081009,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2025-05-16",
        "close": 118.512634,
        "direction_boundary": 98.376144,
        "core_momentum": 0.204689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2025-05-23",
        "close": 114.840134,
        "direction_boundary": 92.965462,
        "core_momentum": 0.235299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2025-05-30",
        "close": 118.512634,
        "direction_boundary": 92.473579,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2025-06-06",
        "close": 120.199997,
        "direction_boundary": 94.095459,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-06-13",
        "close": 120.599998,
        "direction_boundary": 90.174812,
        "core_momentum": 0.337402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2025-06-20",
        "close": 120.400002,
        "direction_boundary": 88.934105,
        "core_momentum": 0.353811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2025-06-27",
        "close": 119.099998,
        "direction_boundary": 89.877045,
        "core_momentum": 0.325144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2025-07-04",
        "close": 118.900002,
        "direction_boundary": 93.152519,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2025-07-11",
        "close": 120.699997,
        "direction_boundary": 94.889511,
        "core_momentum": 0.272006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2025-07-18",
        "close": 118.5,
        "direction_boundary": 92.755486,
        "core_momentum": 0.277552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2025-07-25",
        "close": 124.400002,
        "direction_boundary": 97.71833,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2025-08-01",
        "close": 124.800003,
        "direction_boundary": 97.420563,
        "core_momentum": 0.281044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "direction_boundary": 96.67614,
        "core_momentum": 0.292977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2025-08-15",
        "close": 125.699997,
        "direction_boundary": 98.065735,
        "core_momentum": 0.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2025-08-22",
        "close": 126.900002,
        "direction_boundary": 103.524857,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2025-08-29",
        "close": 118.900002,
        "direction_boundary": 104.120399,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2025-09-05",
        "close": 118.199997,
        "direction_boundary": 105.807762,
        "core_momentum": 0.11712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160474
      },
      {
        "date": "2025-09-12",
        "close": 115.900002,
        "direction_boundary": 109.381004,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2025-09-19",
        "close": 113.699997,
        "direction_boundary": 107.296616,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162024
      },
      {
        "date": "2025-09-26",
        "close": 112.400002,
        "direction_boundary": 108.785469,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16265
      },
      {
        "date": "2025-10-03",
        "close": 115.800003,
        "direction_boundary": 105.112968,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168063
      },
      {
        "date": "2025-10-10",
        "close": 115.400002,
        "direction_boundary": 107.991417,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162358
      },
      {
        "date": "2025-10-17",
        "close": 109.800003,
        "direction_boundary": 105.311478,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176915
      },
      {
        "date": "2025-10-24",
        "close": 113.199997,
        "direction_boundary": 104.219658,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180687
      },
      {
        "date": "2025-10-31",
        "close": 111.599998,
        "direction_boundary": 102.433029,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176477
      },
      {
        "date": "2025-11-07",
        "close": 106.599998,
        "direction_boundary": 100.844917,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185875
      },
      {
        "date": "2025-11-14",
        "close": 106.900002,
        "direction_boundary": 98.661278,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182993
      },
      {
        "date": "2025-11-21",
        "close": 106.800003,
        "direction_boundary": 97.76796,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17866
      },
      {
        "date": "2025-11-28",
        "close": 107.800003,
        "direction_boundary": 97.619072,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172702
      },
      {
        "date": "2025-12-05",
        "close": 105.199997,
        "direction_boundary": 96.527252,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173038
      },
      {
        "date": "2025-12-12",
        "close": 106.800003,
        "direction_boundary": 101.539726,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174947
      },
      {
        "date": "2025-12-19",
        "close": 108.800003,
        "direction_boundary": 100.34864,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177865
      },
      {
        "date": "2025-12-26",
        "close": 110.300003,
        "direction_boundary": 101.241951,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179197
      },
      {
        "date": "2026-01-02",
        "close": 110.199997,
        "direction_boundary": 101.341202,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179211
      },
      {
        "date": "2026-01-09",
        "close": 114.900002,
        "direction_boundary": 106.204788,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188179
      },
      {
        "date": "2026-01-16",
        "close": 105.199997,
        "direction_boundary": 109.976555,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2026-01-23",
        "close": 103.199997,
        "direction_boundary": 111.961685,
        "core_momentum": -0.078256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2026-01-30",
        "close": 98.449997,
        "direction_boundary": 116.428246,
        "core_momentum": -0.154415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-02-06",
        "close": 96.400002,
        "direction_boundary": 112.755737,
        "core_momentum": -0.145055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2026-02-13",
        "close": 93.199997,
        "direction_boundary": 113.450539,
        "core_momentum": -0.178497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2026-02-20",
        "close": 94.400002,
        "direction_boundary": 112.45797,
        "core_momentum": -0.160575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2026-02-27",
        "close": 100.699997,
        "direction_boundary": 115.038651,
        "core_momentum": -0.124642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2026-03-06",
        "close": 95.449997,
        "direction_boundary": 113.450539,
        "core_momentum": -0.158664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2026-03-13",
        "close": 96.699997,
        "direction_boundary": 113.152771,
        "core_momentum": -0.145403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2026-03-20",
        "close": 91.199997,
        "direction_boundary": 115.832695,
        "core_momentum": -0.212658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2026-03-27",
        "close": 89.900002,
        "direction_boundary": 115.336411,
        "core_momentum": -0.220541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2026-04-03",
        "close": 92.150002,
        "direction_boundary": 115.832695,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2026-04-10",
        "close": 88.967995,
        "direction_boundary": 112.358711,
        "core_momentum": -0.208179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2026-04-17",
        "close": 90.052979,
        "direction_boundary": 112.656487,
        "core_momentum": -0.200641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2026-04-24",
        "close": 70.96727,
        "direction_boundary": 114.542366,
        "core_momentum": -0.380428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396978
      },
      {
        "date": "2026-05-01",
        "close": 69.438438,
        "direction_boundary": 117.917099,
        "core_momentum": -0.411125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396974
      },
      {
        "date": "2026-05-08",
        "close": 70.622047,
        "direction_boundary": 116.13047,
        "core_momentum": -0.391873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397787
      },
      {
        "date": "2026-05-15",
        "close": 70.819321,
        "direction_boundary": 118.512634,
        "core_momentum": -0.402432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397785
      },
      {
        "date": "2026-05-22",
        "close": 72.496101,
        "direction_boundary": 114.840134,
        "core_momentum": -0.368722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401027
      },
      {
        "date": "2026-05-29",
        "close": 73.334488,
        "direction_boundary": 118.512634,
        "core_momentum": -0.38121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2026-06-05",
        "close": 72.101563,
        "direction_boundary": 120.199997,
        "core_momentum": -0.400153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401078
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "direction_boundary": 120.599998,
        "core_momentum": -0.432007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401827
      },
      {
        "date": "2026-06-19",
        "close": 68.150002,
        "direction_boundary": 120.400002,
        "core_momentum": -0.43397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398959
      },
      {
        "date": "2026-06-26",
        "close": 71.050003,
        "direction_boundary": 119.099998,
        "core_momentum": -0.403442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405241
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "direction_boundary": 118.900002,
        "core_momentum": -0.416316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404666
      },
      {
        "date": "2026-07-10",
        "close": 70.449997,
        "direction_boundary": 120.699997,
        "core_momentum": -0.416321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398446
      },
      {
        "date": "2026-07-17",
        "close": 73.349998,
        "direction_boundary": 118.5,
        "core_momentum": -0.381013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2026-07-24",
        "close": 69.550003,
        "direction_boundary": 124.400002,
        "core_momentum": -0.440916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397247
      },
      {
        "date": "2026-07-31",
        "close": 71.150002,
        "direction_boundary": 124.800003,
        "core_momentum": -0.429888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397826
      },
      {
        "date": "2026-08-07",
        "close": 72.75,
        "direction_boundary": 125.0,
        "core_momentum": -0.418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.05352,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 95.936417,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 96.349602,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 91.017601,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 88.479507,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 89.620667,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 87.751518,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 89.935471,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 90.978256,
        "volume": 113
      },
      {
        "date": "2023-10-20",
        "close": 89.797745,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 89.797745,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 91.647217,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 91.647217,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 94.519806,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 96.270897,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 97.471085,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 95.838036,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 99.163162,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 98.769646,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 99.261528,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 97.195633,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 98.523712,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 98.917213,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 102.901443,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 100.737175,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 100.048538,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 101.524178,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 103.098198,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 100.245293,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 97.785896,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 97.84491,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 97.805557,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 99.605843,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 97.539948,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 104.475464,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 101.622559,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 98.474525,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 97.589127,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 98.081009,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 98.376144,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 92.965462,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 92.473579,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 94.095459,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 90.174812,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 88.934105,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 89.877045,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 93.152519,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.889511,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 92.755486,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 97.71833,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 97.420563,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 96.67614,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 98.065735,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 103.524857,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 104.120399,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 105.807762,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 109.381004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 107.296616,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 108.785469,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 105.112968,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 107.991417,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 105.311478,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 104.219658,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 102.433029,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 100.844917,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 98.661278,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 97.76796,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 97.619072,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 96.527252,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 101.539726,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 100.34864,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 101.241951,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 101.341202,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 106.204788,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 109.976555,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 111.961685,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 116.428246,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 112.755737,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 113.450539,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 112.45797,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 115.038651,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 113.450539,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 113.152771,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 115.832695,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 115.336411,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 115.832695,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 112.358711,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 112.656487,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 114.542366,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 117.917099,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 116.13047,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 118.512634,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 114.840134,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 118.512634,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 120.199997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 120.599998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 120.400002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 119.099998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 118.900002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 120.699997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 118.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 124.800003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 126.900002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 118.900002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 118.199997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 115.900002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 112.400002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 115.800003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 115.400002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 113.199997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 111.599998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 106.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 106.900002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 107.800003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 108.800003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 110.300003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 110.199997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 114.900002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 98.449997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 96.400002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 93.199997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 94.400002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 95.449997,
        "volume": 266
      },
      {
        "date": "2026-03-13",
        "close": 96.699997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 91.199997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 89.900002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 92.150002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 88.967995,
        "volume": 188
      },
      {
        "date": "2026-04-17",
        "close": 90.052979,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.96727,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 69.438438,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 70.622047,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 70.819321,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 72.496101,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 73.334488,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 72.101563,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.150002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.449997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 73.349998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 69.550003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 71.150002,
        "volume": 143
      },
      {
        "date": "2026-08-07",
        "close": 72.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 82.336673,
      "fair_value": 100.625798,
      "market_activity": -79.568755,
      "market_dynamics": 0.544348,
      "relative_strength": -39.187889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018527,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.6429,
        "conditional_difference": -0.015903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.106339,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.120519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054102,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.048805
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.031344
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.031065
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.001498
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.017539
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.233461
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.30846
      }
    ]
  }
}