{
  "ticker": {
    "uuid": "697959f8-78cb-402c-af4b-d323e2cbdcfb",
    "symbol": "DBAN",
    "name": "Deutsche Beteiligungs AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": -0.132114,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142568,
    "volatility_stability": 0.8796,
    "risk_context": 0.7014,
    "current_regime": {
      "move": -0.131266,
      "interruption": 0.015842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.119593,
        "direction_boundary": 24.576057,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2023-08-25",
        "close": 28.716906,
        "direction_boundary": 25.113237,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2023-09-01",
        "close": 29.314217,
        "direction_boundary": 24.083639,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2023-09-08",
        "close": 28.992586,
        "direction_boundary": 24.486526,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154372
      },
      {
        "date": "2023-09-15",
        "close": 28.854744,
        "direction_boundary": 21.352968,
        "core_momentum": 0.351322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2023-09-22",
        "close": 29.589901,
        "direction_boundary": 19.428066,
        "core_momentum": 0.523049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2023-09-29",
        "close": 28.992586,
        "direction_boundary": 19.338537,
        "core_momentum": 0.499213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148329
      },
      {
        "date": "2023-10-06",
        "close": 29.084482,
        "direction_boundary": 20.50243,
        "core_momentum": 0.418587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2023-10-13",
        "close": 28.8088,
        "direction_boundary": 19.920483,
        "core_momentum": 0.44619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148289
      },
      {
        "date": "2023-10-20",
        "close": 27.384439,
        "direction_boundary": 20.86055,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166523
      },
      {
        "date": "2023-10-27",
        "close": 26.557394,
        "direction_boundary": 22.561626,
        "core_momentum": 0.177105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170708
      },
      {
        "date": "2023-11-03",
        "close": 26.419552,
        "direction_boundary": 23.233105,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169298
      },
      {
        "date": "2023-11-10",
        "close": 26.511446,
        "direction_boundary": 24.889412,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161327
      },
      {
        "date": "2023-11-17",
        "close": 26.557394,
        "direction_boundary": 24.128407,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157038
      },
      {
        "date": "2023-11-24",
        "close": 25.546558,
        "direction_boundary": 24.262701,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148543
      },
      {
        "date": "2023-12-01",
        "close": 24.44383,
        "direction_boundary": 25.695185,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2023-12-08",
        "close": 25.316822,
        "direction_boundary": 26.008541,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162452
      },
      {
        "date": "2023-12-15",
        "close": 25.822241,
        "direction_boundary": 23.233105,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165021
      },
      {
        "date": "2023-12-22",
        "close": 26.373606,
        "direction_boundary": 24.262701,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16255
      },
      {
        "date": "2023-12-29",
        "close": 26.879023,
        "direction_boundary": 25.023708,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160564
      },
      {
        "date": "2024-01-05",
        "close": 27.56823,
        "direction_boundary": 25.695185,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162983
      },
      {
        "date": "2024-01-12",
        "close": 26.879023,
        "direction_boundary": 26.411427,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166785
      },
      {
        "date": "2024-01-19",
        "close": 24.719511,
        "direction_boundary": 26.680017,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2024-01-26",
        "close": 25.454666,
        "direction_boundary": 26.590488,
        "core_momentum": -0.042715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2024-02-02",
        "close": 25.133036,
        "direction_boundary": 26.411427,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2024-02-09",
        "close": 24.26004,
        "direction_boundary": 27.888676,
        "core_momentum": -0.130111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2024-02-16",
        "close": 25.546558,
        "direction_boundary": 27.620085,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2024-02-23",
        "close": 25.979012,
        "direction_boundary": 27.888676,
        "core_momentum": -0.068475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22039
      },
      {
        "date": "2024-03-01",
        "close": 24.167631,
        "direction_boundary": 28.119593,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236805
      },
      {
        "date": "2024-03-08",
        "close": 23.929293,
        "direction_boundary": 25.270876,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236776
      },
      {
        "date": "2024-03-15",
        "close": 24.072296,
        "direction_boundary": 24.581671,
        "core_momentum": -0.020722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2024-03-22",
        "close": 23.929293,
        "direction_boundary": 24.765459,
        "core_momentum": -0.033763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2024-03-29",
        "close": 24.596642,
        "direction_boundary": 25.684401,
        "core_momentum": -0.042351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2024-04-05",
        "close": 24.691978,
        "direction_boundary": 25.50061,
        "core_momentum": -0.03171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2024-04-12",
        "close": 25.359329,
        "direction_boundary": 25.408716,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2024-04-19",
        "close": 26.265018,
        "direction_boundary": 25.730347,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238424
      },
      {
        "date": "2024-04-26",
        "close": 25.979012,
        "direction_boundary": 26.235762,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235163
      },
      {
        "date": "2024-05-03",
        "close": 26.598694,
        "direction_boundary": 25.822241,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237472
      },
      {
        "date": "2024-05-10",
        "close": 26.980038,
        "direction_boundary": 26.787128,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238231
      },
      {
        "date": "2024-05-17",
        "close": 26.45569,
        "direction_boundary": 27.476334,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2024-05-24",
        "close": 26.598694,
        "direction_boundary": 26.051977,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233373
      },
      {
        "date": "2024-05-31",
        "close": 26.884703,
        "direction_boundary": 26.833076,
        "core_momentum": 0.001924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224112
      },
      {
        "date": "2024-06-07",
        "close": 26.837034,
        "direction_boundary": 26.924969,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219556
      },
      {
        "date": "2024-06-14",
        "close": 25.883677,
        "direction_boundary": 26.695234,
        "core_momentum": -0.030401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224279
      },
      {
        "date": "2024-06-21",
        "close": 26.598694,
        "direction_boundary": 25.914135,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225584
      },
      {
        "date": "2024-06-28",
        "close": 24.072296,
        "direction_boundary": 26.60334,
        "core_momentum": -0.09514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2024-07-05",
        "close": 24.548975,
        "direction_boundary": 27.016863,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2024-07-12",
        "close": 24.739647,
        "direction_boundary": 27.154705,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260555
      },
      {
        "date": "2024-07-19",
        "close": 23.738619,
        "direction_boundary": 27.889858,
        "core_momentum": -0.148844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2024-07-26",
        "close": 23.357277,
        "direction_boundary": 27.981752,
        "core_momentum": -0.165268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2024-08-02",
        "close": 22.689926,
        "direction_boundary": 28.349327,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2024-08-09",
        "close": 23.786289,
        "direction_boundary": 28.027699,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244722
      },
      {
        "date": "2024-08-16",
        "close": 24.453638,
        "direction_boundary": 28.119593,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2024-08-23",
        "close": 24.501307,
        "direction_boundary": 28.716906,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2024-08-30",
        "close": 23.929293,
        "direction_boundary": 29.314217,
        "core_momentum": -0.183697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2024-09-06",
        "close": 22.785261,
        "direction_boundary": 28.992586,
        "core_momentum": -0.2141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2024-09-13",
        "close": 22.880598,
        "direction_boundary": 28.854744,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224927
      },
      {
        "date": "2024-09-20",
        "close": 23.404943,
        "direction_boundary": 29.589901,
        "core_momentum": -0.209023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-09-27",
        "close": 24.262968,
        "direction_boundary": 28.992586,
        "core_momentum": -0.163132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229806
      },
      {
        "date": "2024-10-04",
        "close": 23.738619,
        "direction_boundary": 29.084482,
        "core_momentum": -0.183805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2024-10-11",
        "close": 23.833956,
        "direction_boundary": 28.8088,
        "core_momentum": -0.172685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228175
      },
      {
        "date": "2024-10-18",
        "close": 24.072296,
        "direction_boundary": 27.384439,
        "core_momentum": -0.12095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22251
      },
      {
        "date": "2024-10-25",
        "close": 23.118937,
        "direction_boundary": 26.557394,
        "core_momentum": -0.129473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2024-11-01",
        "close": 21.45056,
        "direction_boundary": 26.419552,
        "core_momentum": -0.18808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2024-11-08",
        "close": 21.641233,
        "direction_boundary": 26.511446,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2024-11-15",
        "close": 21.831903,
        "direction_boundary": 26.557394,
        "core_momentum": -0.177935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2024-11-22",
        "close": 21.879572,
        "direction_boundary": 25.546558,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2024-11-29",
        "close": 23.547949,
        "direction_boundary": 24.44383,
        "core_momentum": -0.036651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2024-12-06",
        "close": 23.26194,
        "direction_boundary": 25.316822,
        "core_momentum": -0.081167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267597
      },
      {
        "date": "2024-12-13",
        "close": 23.738619,
        "direction_boundary": 25.822241,
        "core_momentum": -0.080691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266103
      },
      {
        "date": "2024-12-20",
        "close": 20.926214,
        "direction_boundary": 26.373606,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311895
      },
      {
        "date": "2024-12-27",
        "close": 21.831903,
        "direction_boundary": 26.879023,
        "core_momentum": -0.187772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29093
      },
      {
        "date": "2025-01-03",
        "close": 22.785261,
        "direction_boundary": 27.56823,
        "core_momentum": -0.173496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2025-01-10",
        "close": 23.881622,
        "direction_boundary": 26.879023,
        "core_momentum": -0.111515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304073
      },
      {
        "date": "2025-01-17",
        "close": 23.50028,
        "direction_boundary": 24.719511,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299424
      },
      {
        "date": "2025-01-24",
        "close": 22.785261,
        "direction_boundary": 25.454666,
        "core_momentum": -0.104869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2025-01-31",
        "close": 22.928265,
        "direction_boundary": 25.133036,
        "core_momentum": -0.087724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29906
      },
      {
        "date": "2025-02-07",
        "close": 22.928265,
        "direction_boundary": 24.26004,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291355
      },
      {
        "date": "2025-02-14",
        "close": 23.166605,
        "direction_boundary": 25.546558,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288876
      },
      {
        "date": "2025-02-21",
        "close": 23.786289,
        "direction_boundary": 25.979012,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291536
      },
      {
        "date": "2025-02-28",
        "close": 23.50028,
        "direction_boundary": 24.167631,
        "core_momentum": -0.027613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2025-03-07",
        "close": 24.310635,
        "direction_boundary": 23.929293,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285329
      },
      {
        "date": "2025-03-14",
        "close": 24.739647,
        "direction_boundary": 24.072296,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286083
      },
      {
        "date": "2025-03-21",
        "close": 25.740673,
        "direction_boundary": 23.929293,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289373
      },
      {
        "date": "2025-03-28",
        "close": 23.30961,
        "direction_boundary": 24.596642,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318435
      },
      {
        "date": "2025-04-04",
        "close": 21.259888,
        "direction_boundary": 24.691978,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341435
      },
      {
        "date": "2025-04-11",
        "close": 22.356251,
        "direction_boundary": 25.359329,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2025-04-18",
        "close": 22.880598,
        "direction_boundary": 26.265018,
        "core_momentum": -0.128857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2025-04-25",
        "close": 23.833956,
        "direction_boundary": 25.979012,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351299
      },
      {
        "date": "2025-05-02",
        "close": 24.358303,
        "direction_boundary": 26.598694,
        "core_momentum": -0.084229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334613
      },
      {
        "date": "2025-05-09",
        "close": 25.693005,
        "direction_boundary": 26.980038,
        "core_momentum": -0.047703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341289
      },
      {
        "date": "2025-05-16",
        "close": 25.549999,
        "direction_boundary": 26.45569,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341687
      },
      {
        "date": "2025-05-23",
        "close": 24.64431,
        "direction_boundary": 26.598694,
        "core_momentum": -0.073477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346639
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "direction_boundary": 26.884703,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334101
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "direction_boundary": 26.837034,
        "core_momentum": -0.075904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335247
      },
      {
        "date": "2025-06-13",
        "close": 23.950001,
        "direction_boundary": 25.883677,
        "core_momentum": -0.074706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338096
      },
      {
        "date": "2025-06-20",
        "close": 24.049999,
        "direction_boundary": 26.598694,
        "core_momentum": -0.09582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284707
      },
      {
        "date": "2025-06-27",
        "close": 25.549999,
        "direction_boundary": 24.072296,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290475
      },
      {
        "date": "2025-07-04",
        "close": 25.4,
        "direction_boundary": 24.548975,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "direction_boundary": 24.739647,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28102
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "direction_boundary": 23.738619,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "direction_boundary": 23.357277,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2025-08-01",
        "close": 24.200001,
        "direction_boundary": 22.689926,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283645
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 23.786289,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284315
      },
      {
        "date": "2025-08-15",
        "close": 24.950001,
        "direction_boundary": 24.453638,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284567
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "direction_boundary": 24.501307,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2025-08-29",
        "close": 25.4,
        "direction_boundary": 23.929293,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282425
      },
      {
        "date": "2025-09-05",
        "close": 24.15,
        "direction_boundary": 22.785261,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288132
      },
      {
        "date": "2025-09-12",
        "close": 23.25,
        "direction_boundary": 22.880598,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291547
      },
      {
        "date": "2025-09-19",
        "close": 23.15,
        "direction_boundary": 23.404943,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285169
      },
      {
        "date": "2025-09-26",
        "close": 23.9,
        "direction_boundary": 24.262968,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253945
      },
      {
        "date": "2025-10-03",
        "close": 24.700001,
        "direction_boundary": 23.738619,
        "core_momentum": 0.040499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219157
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "direction_boundary": 23.833956,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210008
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "direction_boundary": 24.072296,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211078
      },
      {
        "date": "2025-10-24",
        "close": 24.5,
        "direction_boundary": 23.118937,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205398
      },
      {
        "date": "2025-10-31",
        "close": 23.85,
        "direction_boundary": 21.45056,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206667
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "direction_boundary": 21.641233,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191597
      },
      {
        "date": "2025-11-14",
        "close": 23.6,
        "direction_boundary": 21.831903,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19229
      },
      {
        "date": "2025-11-21",
        "close": 23.700001,
        "direction_boundary": 21.879572,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186476
      },
      {
        "date": "2025-11-28",
        "close": 24.25,
        "direction_boundary": 23.547949,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184927
      },
      {
        "date": "2025-12-05",
        "close": 25.25,
        "direction_boundary": 23.26194,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "direction_boundary": 23.738619,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2025-12-19",
        "close": 25.049999,
        "direction_boundary": 20.926214,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185795
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "direction_boundary": 21.831903,
        "core_momentum": 0.149694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165257
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "direction_boundary": 22.785261,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "direction_boundary": 23.881622,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162705
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "direction_boundary": 23.50028,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17232
      },
      {
        "date": "2026-01-23",
        "close": 25.25,
        "direction_boundary": 22.785261,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2026-01-30",
        "close": 25.549999,
        "direction_boundary": 22.928265,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 22.928265,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172053
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "direction_boundary": 23.166605,
        "core_momentum": 0.100722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17173
      },
      {
        "date": "2026-02-20",
        "close": 25.25,
        "direction_boundary": 23.786289,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170923
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "direction_boundary": 23.50028,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171666
      },
      {
        "date": "2026-03-06",
        "close": 24.65,
        "direction_boundary": 24.310635,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157038
      },
      {
        "date": "2026-03-13",
        "close": 25.15,
        "direction_boundary": 24.739647,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 25.740673,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153227
      },
      {
        "date": "2026-03-27",
        "close": 24.700001,
        "direction_boundary": 23.30961,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147314
      },
      {
        "date": "2026-04-03",
        "close": 23.855999,
        "direction_boundary": 21.259888,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148126
      },
      {
        "date": "2026-04-10",
        "close": 23.615999,
        "direction_boundary": 22.356251,
        "core_momentum": 0.056349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148489
      },
      {
        "date": "2026-04-17",
        "close": 24.48,
        "direction_boundary": 22.880598,
        "core_momentum": 0.069902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2026-04-24",
        "close": 24.143999,
        "direction_boundary": 23.833956,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152431
      },
      {
        "date": "2026-05-01",
        "close": 24.623999,
        "direction_boundary": 24.358303,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2026-05-08",
        "close": 24.576,
        "direction_boundary": 25.693005,
        "core_momentum": -0.043475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150007
      },
      {
        "date": "2026-05-15",
        "close": 24.24,
        "direction_boundary": 25.549999,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149813
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "direction_boundary": 24.64431,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150255
      },
      {
        "date": "2026-05-29",
        "close": 24.623999,
        "direction_boundary": 25.35,
        "core_momentum": -0.028639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147158
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162348
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 24.049999,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 25.549999,
        "core_momentum": -0.103718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2026-07-03",
        "close": 22.25,
        "direction_boundary": 25.4,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2026-07-10",
        "close": 21.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164555
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 25.4,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 24.200001,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2026-08-07",
        "close": 21.35,
        "direction_boundary": 24.6,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.119593,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.716906,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.314217,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.992586,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.854744,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.589901,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.992586,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.084482,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.8088,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 27.384439,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.557394,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.419552,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.511446,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.557394,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.546558,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 24.44383,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.316822,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.822241,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.373606,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.879023,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.56823,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 26.879023,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.719511,
        "volume": 1074
      },
      {
        "date": "2024-01-26",
        "close": 25.454666,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.133036,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.26004,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.546558,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.979012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.167631,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.929293,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.072296,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.929293,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.596642,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.691978,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 25.359329,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.265018,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.979012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.598694,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.980038,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.45569,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.598694,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.884703,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.837034,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.883677,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.598694,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.072296,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.548975,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.739647,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.738619,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.357277,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 22.689926,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.786289,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 24.453638,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.501307,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.929293,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.785261,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.880598,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.404943,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.262968,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.738619,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.833956,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.072296,
        "volume": 40
      },
      {
        "date": "2024-10-25",
        "close": 23.118937,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.45056,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.641233,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.831903,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.879572,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.547949,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.26194,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.738619,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.926214,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.831903,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.785261,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.881622,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.50028,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.785261,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.928265,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.928265,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.166605,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.786289,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.50028,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.310635,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.739647,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.740673,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.30961,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.259888,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.356251,
        "volume": 307
      },
      {
        "date": "2025-04-18",
        "close": 22.880598,
        "volume": 307
      },
      {
        "date": "2025-04-25",
        "close": 23.833956,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.358303,
        "volume": 307
      },
      {
        "date": "2025-05-09",
        "close": 25.693005,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.64431,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.049999,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 25.4,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.950001,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.15,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.15,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.700001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.25,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.25,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.049999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.549999,
        "volume": 299
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "volume": 39
      },
      {
        "date": "2026-02-20",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.65,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.700001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.855999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.615999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.143999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 24.623999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 24.576,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 24.24,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.623999,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.9,
        "volume": 59
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.35,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 23.873,
      "fair_value": 24.643639,
      "market_activity": -45.217812,
      "market_dynamics": -1.311175,
      "relative_strength": -28.355843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013491,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.013491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011299,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099856,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.106999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.023762
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.031763
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.09002
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.032397
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006073
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.026531
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.003077
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131266
      }
    ]
  }
}