{
  "ticker": {
    "uuid": "697a7ce7-7e15-4b8a-8345-cac85a43e541",
    "symbol": "IUKD",
    "name": "iShares UK Dividend UCITS ETF GBP (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.282,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.585674,
    "boundary_margin": 0.281287,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14712,
    "volatility_stability": 1.0089,
    "risk_context": 0.6797,
    "current_regime": {
      "move": 0.835812,
      "interruption": -0.102417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.402091,
        "direction_boundary": 7.051092,
        "core_momentum": -0.092043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2023-08-25",
        "close": 6.430488,
        "direction_boundary": 6.895757,
        "core_momentum": -0.067472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2023-09-01",
        "close": 6.592261,
        "direction_boundary": 6.632255,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2023-09-08",
        "close": 6.532026,
        "direction_boundary": 6.725782,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2023-09-15",
        "close": 6.831671,
        "direction_boundary": 6.959764,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151768
      },
      {
        "date": "2023-09-22",
        "close": 6.751144,
        "direction_boundary": 6.14854,
        "core_momentum": 0.098008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2023-09-29",
        "close": 6.678495,
        "direction_boundary": 5.935977,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144369
      },
      {
        "date": "2023-10-06",
        "close": 6.539323,
        "direction_boundary": 5.977493,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146648
      },
      {
        "date": "2023-10-13",
        "close": 6.596217,
        "direction_boundary": 5.975002,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145703
      },
      {
        "date": "2023-10-20",
        "close": 6.375643,
        "direction_boundary": 6.078793,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152383
      },
      {
        "date": "2023-10-27",
        "close": 6.340631,
        "direction_boundary": 6.326229,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150481
      },
      {
        "date": "2023-11-03",
        "close": 6.619851,
        "direction_boundary": 6.43251,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163858
      },
      {
        "date": "2023-11-10",
        "close": 6.509563,
        "direction_boundary": 6.646734,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164877
      },
      {
        "date": "2023-11-17",
        "close": 6.732763,
        "direction_boundary": 6.728935,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172183
      },
      {
        "date": "2023-11-24",
        "close": 6.81329,
        "direction_boundary": 6.898321,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16908
      },
      {
        "date": "2023-12-01",
        "close": 6.96034,
        "direction_boundary": 6.902472,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169765
      },
      {
        "date": "2023-12-08",
        "close": 7.013731,
        "direction_boundary": 6.816119,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2023-12-15",
        "close": 7.094715,
        "direction_boundary": 6.579157,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2023-12-22",
        "close": 7.143388,
        "direction_boundary": 6.655378,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2023-12-29",
        "close": 7.114183,
        "direction_boundary": 6.585021,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2024-01-05",
        "close": 7.152237,
        "direction_boundary": 6.927589,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153694
      },
      {
        "date": "2024-01-12",
        "close": 7.077901,
        "direction_boundary": 6.980357,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2024-01-19",
        "close": 6.924802,
        "direction_boundary": 7.019723,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14945
      },
      {
        "date": "2024-01-26",
        "close": 7.146042,
        "direction_boundary": 7.118557,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2024-02-02",
        "close": 7.062856,
        "direction_boundary": 7.018887,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2024-02-09",
        "close": 6.943387,
        "direction_boundary": 7.0348,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152378
      },
      {
        "date": "2024-02-16",
        "close": 7.08144,
        "direction_boundary": 7.09678,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147327
      },
      {
        "date": "2024-02-23",
        "close": 7.077015,
        "direction_boundary": 6.995434,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2024-03-01",
        "close": 7.042502,
        "direction_boundary": 7.077516,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14466
      },
      {
        "date": "2024-03-08",
        "close": 7.162857,
        "direction_boundary": 6.870635,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2024-03-15",
        "close": 7.191818,
        "direction_boundary": 6.509693,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2024-03-22",
        "close": 7.334424,
        "direction_boundary": 6.511375,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132812
      },
      {
        "date": "2024-03-29",
        "close": 7.42177,
        "direction_boundary": 6.762912,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2024-04-05",
        "close": 7.318381,
        "direction_boundary": 6.812547,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129404
      },
      {
        "date": "2024-04-12",
        "close": 7.390575,
        "direction_boundary": 6.908451,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2024-04-19",
        "close": 7.272034,
        "direction_boundary": 6.873118,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2024-04-26",
        "close": 7.491291,
        "direction_boundary": 6.969022,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2024-05-03",
        "close": 7.627658,
        "direction_boundary": 6.958928,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2024-05-10",
        "close": 7.804133,
        "direction_boundary": 6.895832,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-05-17",
        "close": 8.003781,
        "direction_boundary": 6.866387,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2024-05-24",
        "close": 7.873653,
        "direction_boundary": 6.690564,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2024-05-31",
        "close": 6.704461,
        "direction_boundary": 6.81423,
        "core_momentum": -0.016109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254976
      },
      {
        "date": "2024-06-07",
        "close": 6.646348,
        "direction_boundary": 6.833579,
        "core_momentum": -0.027399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254819
      },
      {
        "date": "2024-06-14",
        "close": 6.576587,
        "direction_boundary": 6.811688,
        "core_momentum": -0.034514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2024-06-21",
        "close": 6.690229,
        "direction_boundary": 6.519119,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255495
      },
      {
        "date": "2024-06-28",
        "close": 6.642466,
        "direction_boundary": 6.549236,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255568
      },
      {
        "date": "2024-07-05",
        "close": 6.783741,
        "direction_boundary": 6.408975,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25747
      },
      {
        "date": "2024-07-12",
        "close": 6.853555,
        "direction_boundary": 6.58968,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257716
      },
      {
        "date": "2024-07-19",
        "close": 6.817687,
        "direction_boundary": 6.791035,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256081
      },
      {
        "date": "2024-07-26",
        "close": 6.954661,
        "direction_boundary": 6.837502,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253678
      },
      {
        "date": "2024-08-02",
        "close": 6.827477,
        "direction_boundary": 6.651635,
        "core_momentum": 0.026436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254417
      },
      {
        "date": "2024-08-09",
        "close": 6.805701,
        "direction_boundary": 6.592261,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253425
      },
      {
        "date": "2024-08-16",
        "close": 6.986411,
        "direction_boundary": 6.402091,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254635
      },
      {
        "date": "2024-08-23",
        "close": 7.008646,
        "direction_boundary": 6.430488,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254687
      },
      {
        "date": "2024-08-30",
        "close": 7.030331,
        "direction_boundary": 6.592261,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254644
      },
      {
        "date": "2024-09-06",
        "close": 6.984856,
        "direction_boundary": 6.532026,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253585
      },
      {
        "date": "2024-09-13",
        "close": 7.125155,
        "direction_boundary": 6.831671,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2024-09-20",
        "close": 7.040587,
        "direction_boundary": 6.751144,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253964
      },
      {
        "date": "2024-09-27",
        "close": 7.126369,
        "direction_boundary": 6.678495,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253993
      },
      {
        "date": "2024-10-04",
        "close": 7.044601,
        "direction_boundary": 6.539323,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253772
      },
      {
        "date": "2024-10-11",
        "close": 7.009691,
        "direction_boundary": 6.596217,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253285
      },
      {
        "date": "2024-10-18",
        "close": 7.131316,
        "direction_boundary": 6.375643,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2024-10-25",
        "close": 6.977395,
        "direction_boundary": 6.340631,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251469
      },
      {
        "date": "2024-11-01",
        "close": 6.919803,
        "direction_boundary": 6.619851,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249764
      },
      {
        "date": "2024-11-08",
        "close": 6.846063,
        "direction_boundary": 6.509563,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246932
      },
      {
        "date": "2024-11-15",
        "close": 6.88956,
        "direction_boundary": 6.732763,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24366
      },
      {
        "date": "2024-11-22",
        "close": 8.46797,
        "direction_boundary": 6.81329,
        "core_momentum": 0.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2024-11-29",
        "close": 8.525843,
        "direction_boundary": 6.96034,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2024-12-06",
        "close": 8.575315,
        "direction_boundary": 7.013731,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2024-12-13",
        "close": 8.54532,
        "direction_boundary": 7.094715,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2024-12-20",
        "close": 8.33093,
        "direction_boundary": 7.143388,
        "core_momentum": 0.166244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2024-12-27",
        "close": 8.393263,
        "direction_boundary": 7.114183,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2025-01-03",
        "close": 8.476374,
        "direction_boundary": 7.152237,
        "core_momentum": 0.185136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300002
      },
      {
        "date": "2025-01-10",
        "close": 8.183597,
        "direction_boundary": 7.077901,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306039
      },
      {
        "date": "2025-01-17",
        "close": 8.455597,
        "direction_boundary": 6.924802,
        "core_momentum": 0.22106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307566
      },
      {
        "date": "2025-01-24",
        "close": 8.470708,
        "direction_boundary": 7.146042,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307223
      },
      {
        "date": "2025-01-31",
        "close": 8.74743,
        "direction_boundary": 7.062856,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-02-07",
        "close": 8.838096,
        "direction_boundary": 6.943387,
        "core_momentum": 0.27288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2025-02-14",
        "close": 8.857928,
        "direction_boundary": 7.08144,
        "core_momentum": 0.250865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305382
      },
      {
        "date": "2025-02-21",
        "close": 8.850373,
        "direction_boundary": 7.077015,
        "core_momentum": 0.25058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2025-02-28",
        "close": 8.994873,
        "direction_boundary": 7.042502,
        "core_momentum": 0.277227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305626
      },
      {
        "date": "2025-03-07",
        "close": 8.806929,
        "direction_boundary": 7.162857,
        "core_momentum": 0.229527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2025-03-14",
        "close": 8.800964,
        "direction_boundary": 7.191818,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2025-03-21",
        "close": 8.925348,
        "direction_boundary": 7.334424,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306393
      },
      {
        "date": "2025-03-28",
        "close": 8.96143,
        "direction_boundary": 7.42177,
        "core_momentum": 0.207452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2025-04-04",
        "close": 8.28918,
        "direction_boundary": 7.318381,
        "core_momentum": 0.132652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328334
      },
      {
        "date": "2025-04-11",
        "close": 8.073643,
        "direction_boundary": 7.390575,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331122
      },
      {
        "date": "2025-04-18",
        "close": 8.639547,
        "direction_boundary": 7.272034,
        "core_momentum": 0.188051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2025-04-25",
        "close": 8.798115,
        "direction_boundary": 7.491291,
        "core_momentum": 0.174446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2025-05-02",
        "close": 9.024097,
        "direction_boundary": 7.627658,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2025-05-09",
        "close": 9.09626,
        "direction_boundary": 7.804133,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338094
      },
      {
        "date": "2025-05-16",
        "close": 9.271919,
        "direction_boundary": 8.003781,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2025-05-23",
        "close": 9.371616,
        "direction_boundary": 7.873653,
        "core_momentum": 0.19025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2025-05-30",
        "close": 9.458022,
        "direction_boundary": 6.704461,
        "core_momentum": 0.410706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2025-06-06",
        "close": 9.493154,
        "direction_boundary": 6.646348,
        "core_momentum": 0.428326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188509
      },
      {
        "date": "2025-06-13",
        "close": 9.477938,
        "direction_boundary": 6.576587,
        "core_momentum": 0.441164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188378
      },
      {
        "date": "2025-06-20",
        "close": 9.430378,
        "direction_boundary": 6.690229,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-06-27",
        "close": 9.479879,
        "direction_boundary": 6.642466,
        "core_momentum": 0.427163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-07-04",
        "close": 9.318758,
        "direction_boundary": 6.783741,
        "core_momentum": 0.37369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2025-07-11",
        "close": 9.334288,
        "direction_boundary": 6.853555,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-07-18",
        "close": 9.404172,
        "direction_boundary": 6.817687,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2025-07-25",
        "close": 9.49735,
        "direction_boundary": 6.954661,
        "core_momentum": 0.365609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2025-08-01",
        "close": 9.412908,
        "direction_boundary": 6.827477,
        "core_momentum": 0.37868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-08-08",
        "close": 9.585674,
        "direction_boundary": 6.805701,
        "core_momentum": 0.408477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2025-08-15",
        "close": 9.744853,
        "direction_boundary": 6.986411,
        "core_momentum": 0.39483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2025-08-22",
        "close": 9.839971,
        "direction_boundary": 7.008646,
        "core_momentum": 0.403976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2025-08-29",
        "close": 9.649734,
        "direction_boundary": 7.030331,
        "core_momentum": 0.372586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2025-09-05",
        "close": 9.523556,
        "direction_boundary": 6.984856,
        "core_momentum": 0.363458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2025-09-12",
        "close": 9.625307,
        "direction_boundary": 7.125155,
        "core_momentum": 0.350891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2025-09-19",
        "close": 9.494183,
        "direction_boundary": 7.040587,
        "core_momentum": 0.348493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2025-09-26",
        "close": 9.559253,
        "direction_boundary": 7.126369,
        "core_momentum": 0.341392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2025-10-03",
        "close": 9.703193,
        "direction_boundary": 7.044601,
        "core_momentum": 0.377394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2025-10-10",
        "close": 9.652913,
        "direction_boundary": 7.009691,
        "core_momentum": 0.377081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-10-17",
        "close": 9.668687,
        "direction_boundary": 7.131316,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2025-10-24",
        "close": 9.927978,
        "direction_boundary": 6.977395,
        "core_momentum": 0.422877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2025-10-31",
        "close": 9.943751,
        "direction_boundary": 6.919803,
        "core_momentum": 0.436999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082684
      },
      {
        "date": "2025-11-07",
        "close": 9.993046,
        "direction_boundary": 6.846063,
        "core_momentum": 0.459678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2025-11-14",
        "close": 10.010793,
        "direction_boundary": 6.88956,
        "core_momentum": 0.453038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079408
      },
      {
        "date": "2025-11-21",
        "close": 9.920091,
        "direction_boundary": 8.46797,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080286
      },
      {
        "date": "2025-11-28",
        "close": 10.288815,
        "direction_boundary": 8.525843,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2025-12-05",
        "close": 10.275012,
        "direction_boundary": 8.575315,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09319
      },
      {
        "date": "2025-12-12",
        "close": 10.112082,
        "direction_boundary": 8.54532,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2025-12-19",
        "close": 10.398892,
        "direction_boundary": 8.33093,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2025-12-26",
        "close": 10.470594,
        "direction_boundary": 8.393263,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2026-01-02",
        "close": 10.645867,
        "direction_boundary": 8.476374,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2026-01-09",
        "close": 10.759398,
        "direction_boundary": 8.183597,
        "core_momentum": 0.314752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2026-01-16",
        "close": 10.936663,
        "direction_boundary": 8.455597,
        "core_momentum": 0.293423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2026-01-23",
        "close": 10.89882,
        "direction_boundary": 8.470708,
        "core_momentum": 0.286648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2026-01-30",
        "close": 11.157746,
        "direction_boundary": 8.74743,
        "core_momentum": 0.275546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2026-02-06",
        "close": 11.380822,
        "direction_boundary": 8.838096,
        "core_momentum": 0.287701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2026-02-13",
        "close": 11.448541,
        "direction_boundary": 8.857928,
        "core_momentum": 0.292463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-02-20",
        "close": 11.599913,
        "direction_boundary": 8.850373,
        "core_momentum": 0.310669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2026-02-27",
        "close": 11.689542,
        "direction_boundary": 8.994873,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2026-03-06",
        "close": 11.279243,
        "direction_boundary": 8.806929,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108496
      },
      {
        "date": "2026-03-13",
        "close": 11.193597,
        "direction_boundary": 8.800964,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2026-03-20",
        "close": 10.73,
        "direction_boundary": 8.925348,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2026-03-27",
        "close": 10.758,
        "direction_boundary": 8.96143,
        "core_momentum": 0.200478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2026-04-03",
        "close": 11.114,
        "direction_boundary": 8.28918,
        "core_momentum": 0.340784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2026-04-10",
        "close": 11.372,
        "direction_boundary": 8.073643,
        "core_momentum": 0.408534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2026-04-17",
        "close": 11.472,
        "direction_boundary": 8.639547,
        "core_momentum": 0.327847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2026-04-24",
        "close": 11.114221,
        "direction_boundary": 8.798115,
        "core_momentum": 0.26325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2026-05-01",
        "close": 11.188628,
        "direction_boundary": 9.024097,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2026-05-08",
        "close": 11.116179,
        "direction_boundary": 9.09626,
        "core_momentum": 0.22206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140215
      },
      {
        "date": "2026-05-15",
        "close": 10.992817,
        "direction_boundary": 9.271919,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2026-05-22",
        "close": 11.437308,
        "direction_boundary": 9.371616,
        "core_momentum": 0.22042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148977
      },
      {
        "date": "2026-05-29",
        "close": 11.245414,
        "direction_boundary": 9.458022,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2026-06-05",
        "close": 11.227791,
        "direction_boundary": 9.493154,
        "core_momentum": 0.182725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145112
      },
      {
        "date": "2026-06-12",
        "close": 11.492135,
        "direction_boundary": 9.477938,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2026-06-19",
        "close": 11.214,
        "direction_boundary": 9.430378,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2026-06-26",
        "close": 11.516,
        "direction_boundary": 9.479879,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2026-07-03",
        "close": 11.688,
        "direction_boundary": 9.318758,
        "core_momentum": 0.254244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2026-07-10",
        "close": 11.738,
        "direction_boundary": 9.334288,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "direction_boundary": 9.404172,
        "core_momentum": 0.281346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2026-07-24",
        "close": 12.092,
        "direction_boundary": 9.49735,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2026-07-31",
        "close": 12.198,
        "direction_boundary": 9.412908,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2026-08-07",
        "close": 12.282,
        "direction_boundary": 9.585674,
        "core_momentum": 0.281287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.402091,
        "volume": 18034
      },
      {
        "date": "2023-08-25",
        "close": 6.430488,
        "volume": 23096
      },
      {
        "date": "2023-09-01",
        "close": 6.592261,
        "volume": 16331
      },
      {
        "date": "2023-09-08",
        "close": 6.532026,
        "volume": 24241
      },
      {
        "date": "2023-09-15",
        "close": 6.831671,
        "volume": 20171
      },
      {
        "date": "2023-09-22",
        "close": 6.751144,
        "volume": 16137
      },
      {
        "date": "2023-09-29",
        "close": 6.678495,
        "volume": 10819
      },
      {
        "date": "2023-10-06",
        "close": 6.539323,
        "volume": 24259
      },
      {
        "date": "2023-10-13",
        "close": 6.596217,
        "volume": 6179
      },
      {
        "date": "2023-10-20",
        "close": 6.375643,
        "volume": 18728
      },
      {
        "date": "2023-10-27",
        "close": 6.340631,
        "volume": 14721
      },
      {
        "date": "2023-11-03",
        "close": 6.619851,
        "volume": 13483
      },
      {
        "date": "2023-11-10",
        "close": 6.509563,
        "volume": 18823
      },
      {
        "date": "2023-11-17",
        "close": 6.732763,
        "volume": 11321
      },
      {
        "date": "2023-11-24",
        "close": 6.81329,
        "volume": 30200
      },
      {
        "date": "2023-12-01",
        "close": 6.96034,
        "volume": 15745
      },
      {
        "date": "2023-12-08",
        "close": 7.013731,
        "volume": 71142
      },
      {
        "date": "2023-12-15",
        "close": 7.094715,
        "volume": 9398
      },
      {
        "date": "2023-12-22",
        "close": 7.143388,
        "volume": 22605
      },
      {
        "date": "2023-12-29",
        "close": 7.114183,
        "volume": 3219
      },
      {
        "date": "2024-01-05",
        "close": 7.152237,
        "volume": 12063
      },
      {
        "date": "2024-01-12",
        "close": 7.077901,
        "volume": 13180
      },
      {
        "date": "2024-01-19",
        "close": 6.924802,
        "volume": 15969
      },
      {
        "date": "2024-01-26",
        "close": 7.146042,
        "volume": 16924
      },
      {
        "date": "2024-02-02",
        "close": 7.062856,
        "volume": 24531
      },
      {
        "date": "2024-02-09",
        "close": 6.943387,
        "volume": 21774
      },
      {
        "date": "2024-02-16",
        "close": 7.08144,
        "volume": 22045
      },
      {
        "date": "2024-02-23",
        "close": 7.077015,
        "volume": 19470
      },
      {
        "date": "2024-03-01",
        "close": 7.042502,
        "volume": 11862
      },
      {
        "date": "2024-03-08",
        "close": 7.162857,
        "volume": 17199
      },
      {
        "date": "2024-03-15",
        "close": 7.191818,
        "volume": 26477
      },
      {
        "date": "2024-03-22",
        "close": 7.334424,
        "volume": 38617
      },
      {
        "date": "2024-03-29",
        "close": 7.42177,
        "volume": 9020
      },
      {
        "date": "2024-04-05",
        "close": 7.318381,
        "volume": 21729
      },
      {
        "date": "2024-04-12",
        "close": 7.390575,
        "volume": 16186
      },
      {
        "date": "2024-04-19",
        "close": 7.272034,
        "volume": 20199
      },
      {
        "date": "2024-04-26",
        "close": 7.491291,
        "volume": 149842
      },
      {
        "date": "2024-05-03",
        "close": 7.627658,
        "volume": 29395
      },
      {
        "date": "2024-05-10",
        "close": 7.804133,
        "volume": 34330
      },
      {
        "date": "2024-05-17",
        "close": 8.003781,
        "volume": 34777
      },
      {
        "date": "2024-05-24",
        "close": 7.873653,
        "volume": 123603
      },
      {
        "date": "2024-05-31",
        "close": 6.704461,
        "volume": 53176
      },
      {
        "date": "2024-06-07",
        "close": 6.646348,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.576587,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.690229,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.642466,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.783741,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.853555,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.817687,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.954661,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.827477,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.805701,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.986411,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.008646,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.030331,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.984856,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.125155,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.040587,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.126369,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.044601,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.009691,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.131316,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.977395,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.919803,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.846063,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.88956,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.46797,
        "volume": 22585
      },
      {
        "date": "2024-11-29",
        "close": 8.525843,
        "volume": 69082
      },
      {
        "date": "2024-12-06",
        "close": 8.575315,
        "volume": 68147
      },
      {
        "date": "2024-12-13",
        "close": 8.54532,
        "volume": 19360
      },
      {
        "date": "2024-12-20",
        "close": 8.33093,
        "volume": 55357
      },
      {
        "date": "2024-12-27",
        "close": 8.393263,
        "volume": 5350
      },
      {
        "date": "2025-01-03",
        "close": 8.476374,
        "volume": 48732
      },
      {
        "date": "2025-01-10",
        "close": 8.183597,
        "volume": 26248
      },
      {
        "date": "2025-01-17",
        "close": 8.455597,
        "volume": 24682
      },
      {
        "date": "2025-01-24",
        "close": 8.470708,
        "volume": 10108
      },
      {
        "date": "2025-01-31",
        "close": 8.74743,
        "volume": 55674
      },
      {
        "date": "2025-02-07",
        "close": 8.838096,
        "volume": 22010
      },
      {
        "date": "2025-02-14",
        "close": 8.857928,
        "volume": 31354
      },
      {
        "date": "2025-02-21",
        "close": 8.850373,
        "volume": 27389
      },
      {
        "date": "2025-02-28",
        "close": 8.994873,
        "volume": 19779
      },
      {
        "date": "2025-03-07",
        "close": 8.806929,
        "volume": 46436
      },
      {
        "date": "2025-03-14",
        "close": 8.800964,
        "volume": 109222
      },
      {
        "date": "2025-03-21",
        "close": 8.925348,
        "volume": 17969
      },
      {
        "date": "2025-03-28",
        "close": 8.96143,
        "volume": 10645
      },
      {
        "date": "2025-04-04",
        "close": 8.28918,
        "volume": 32695
      },
      {
        "date": "2025-04-11",
        "close": 8.073643,
        "volume": 141332
      },
      {
        "date": "2025-04-18",
        "close": 8.639547,
        "volume": 85725
      },
      {
        "date": "2025-04-25",
        "close": 8.798115,
        "volume": 53483
      },
      {
        "date": "2025-05-02",
        "close": 9.024097,
        "volume": 61711
      },
      {
        "date": "2025-05-09",
        "close": 9.09626,
        "volume": 49607
      },
      {
        "date": "2025-05-16",
        "close": 9.271919,
        "volume": 112519
      },
      {
        "date": "2025-05-23",
        "close": 9.371616,
        "volume": 35372
      },
      {
        "date": "2025-05-30",
        "close": 9.458022,
        "volume": 90052
      },
      {
        "date": "2025-06-06",
        "close": 9.493154,
        "volume": 1443940
      },
      {
        "date": "2025-06-13",
        "close": 9.477938,
        "volume": 23506
      },
      {
        "date": "2025-06-20",
        "close": 9.430378,
        "volume": 14067
      },
      {
        "date": "2025-06-27",
        "close": 9.479879,
        "volume": 55849
      },
      {
        "date": "2025-07-04",
        "close": 9.318758,
        "volume": 33153
      },
      {
        "date": "2025-07-11",
        "close": 9.334288,
        "volume": 25746
      },
      {
        "date": "2025-07-18",
        "close": 9.404172,
        "volume": 13721
      },
      {
        "date": "2025-07-25",
        "close": 9.49735,
        "volume": 83860
      },
      {
        "date": "2025-08-01",
        "close": 9.412908,
        "volume": 25253
      },
      {
        "date": "2025-08-08",
        "close": 9.585674,
        "volume": 34404
      },
      {
        "date": "2025-08-15",
        "close": 9.744853,
        "volume": 26942
      },
      {
        "date": "2025-08-22",
        "close": 9.839971,
        "volume": 118269
      },
      {
        "date": "2025-08-29",
        "close": 9.649734,
        "volume": 48985
      },
      {
        "date": "2025-09-05",
        "close": 9.523556,
        "volume": 108291
      },
      {
        "date": "2025-09-12",
        "close": 9.625307,
        "volume": 29196
      },
      {
        "date": "2025-09-19",
        "close": 9.494183,
        "volume": 90259
      },
      {
        "date": "2025-09-26",
        "close": 9.559253,
        "volume": 37359
      },
      {
        "date": "2025-10-03",
        "close": 9.703193,
        "volume": 14906
      },
      {
        "date": "2025-10-10",
        "close": 9.652913,
        "volume": 29246
      },
      {
        "date": "2025-10-17",
        "close": 9.668687,
        "volume": 17457
      },
      {
        "date": "2025-10-24",
        "close": 9.927978,
        "volume": 17834
      },
      {
        "date": "2025-10-31",
        "close": 9.943751,
        "volume": 41254
      },
      {
        "date": "2025-11-07",
        "close": 9.993046,
        "volume": 34268
      },
      {
        "date": "2025-11-14",
        "close": 10.010793,
        "volume": 54099
      },
      {
        "date": "2025-11-21",
        "close": 9.920091,
        "volume": 19370
      },
      {
        "date": "2025-11-28",
        "close": 10.288815,
        "volume": 16466
      },
      {
        "date": "2025-12-05",
        "close": 10.275012,
        "volume": 33314
      },
      {
        "date": "2025-12-12",
        "close": 10.112082,
        "volume": 27568
      },
      {
        "date": "2025-12-19",
        "close": 10.398892,
        "volume": 12971
      },
      {
        "date": "2025-12-26",
        "close": 10.470594,
        "volume": 45408
      },
      {
        "date": "2026-01-02",
        "close": 10.645867,
        "volume": 22929
      },
      {
        "date": "2026-01-09",
        "close": 10.759398,
        "volume": 56086
      },
      {
        "date": "2026-01-16",
        "close": 10.936663,
        "volume": 67930
      },
      {
        "date": "2026-01-23",
        "close": 10.89882,
        "volume": 24875
      },
      {
        "date": "2026-01-30",
        "close": 11.157746,
        "volume": 30904
      },
      {
        "date": "2026-02-06",
        "close": 11.380822,
        "volume": 31465
      },
      {
        "date": "2026-02-13",
        "close": 11.448541,
        "volume": 37917
      },
      {
        "date": "2026-02-20",
        "close": 11.599913,
        "volume": 85138
      },
      {
        "date": "2026-02-27",
        "close": 11.689542,
        "volume": 97085
      },
      {
        "date": "2026-03-06",
        "close": 11.279243,
        "volume": 70238
      },
      {
        "date": "2026-03-13",
        "close": 11.193597,
        "volume": 55427
      },
      {
        "date": "2026-03-20",
        "close": 10.73,
        "volume": 26792
      },
      {
        "date": "2026-03-27",
        "close": 10.758,
        "volume": 37215
      },
      {
        "date": "2026-04-03",
        "close": 11.114,
        "volume": 186458
      },
      {
        "date": "2026-04-10",
        "close": 11.372,
        "volume": 31996
      },
      {
        "date": "2026-04-17",
        "close": 11.472,
        "volume": 173374
      },
      {
        "date": "2026-04-24",
        "close": 11.114221,
        "volume": 44242
      },
      {
        "date": "2026-05-01",
        "close": 11.188628,
        "volume": 50511
      },
      {
        "date": "2026-05-08",
        "close": 11.116179,
        "volume": 119855
      },
      {
        "date": "2026-05-15",
        "close": 10.992817,
        "volume": 103164
      },
      {
        "date": "2026-05-22",
        "close": 11.437308,
        "volume": 14125
      },
      {
        "date": "2026-05-29",
        "close": 11.245414,
        "volume": 40784
      },
      {
        "date": "2026-06-05",
        "close": 11.227791,
        "volume": 2970
      },
      {
        "date": "2026-06-12",
        "close": 11.492135,
        "volume": 20399
      },
      {
        "date": "2026-06-19",
        "close": 11.214,
        "volume": 2153
      },
      {
        "date": "2026-06-26",
        "close": 11.516,
        "volume": 4754
      },
      {
        "date": "2026-07-03",
        "close": 11.688,
        "volume": 3528
      },
      {
        "date": "2026-07-10",
        "close": 11.738,
        "volume": 12441
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "volume": 13303
      },
      {
        "date": "2026-07-24",
        "close": 12.092,
        "volume": 38710
      },
      {
        "date": "2026-07-31",
        "close": 12.198,
        "volume": 10952
      },
      {
        "date": "2026-08-07",
        "close": 12.282,
        "volume": 14398
      }
    ],
    "sharemaestro_context": {
      "trend": 11.387446,
      "fair_value": 8.714055,
      "market_activity": 67.69307,
      "market_dynamics": 0.969064,
      "relative_strength": -2.138443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.018265,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.006792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026743,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01689
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.011641
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.019883
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.099234
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.019073
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.835812
      }
    ]
  }
}