{
  "ticker": {
    "uuid": "697abc53-c0be-4562-9214-9ed8e22d6e1c",
    "symbol": "013700",
    "name": "CAMUS ENGINEERING & CONSTRUCTION Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1580.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1147.481201,
    "boundary_margin": 0.376929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419201,
    "volatility_stability": 1.3588,
    "risk_context": 0.2385,
    "current_regime": {
      "move": 0.07483,
      "interruption": -0.246259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.475,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1486.002686,
        "direction_boundary": 2117.363037,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2023-08-25",
        "close": 1539.244019,
        "direction_boundary": 2089.131836,
        "core_momentum": -0.263214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2023-09-01",
        "close": 1597.23877,
        "direction_boundary": 2051.489746,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244275
      },
      {
        "date": "2023-09-08",
        "close": 1566.815186,
        "direction_boundary": 1933.858398,
        "core_momentum": -0.189798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2023-09-15",
        "close": 1576.322632,
        "direction_boundary": 1919.742798,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240785
      },
      {
        "date": "2023-09-22",
        "close": 1520.229248,
        "direction_boundary": 1787.995483,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23215
      },
      {
        "date": "2023-09-29",
        "close": 1506.918823,
        "direction_boundary": 1599.785522,
        "core_momentum": -0.058049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229548
      },
      {
        "date": "2023-10-06",
        "close": 1481.248901,
        "direction_boundary": 1736.237915,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229668
      },
      {
        "date": "2023-10-13",
        "close": 1464.13562,
        "direction_boundary": 1613.901367,
        "core_momentum": -0.092797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2258
      },
      {
        "date": "2023-10-20",
        "close": 1454.628418,
        "direction_boundary": 1618.606567,
        "core_momentum": -0.101308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225157
      },
      {
        "date": "2023-10-27",
        "close": 1438.465698,
        "direction_boundary": 1571.554077,
        "core_momentum": -0.084686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2023-11-03",
        "close": 1466.987915,
        "direction_boundary": 1604.490601,
        "core_momentum": -0.085699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2023-11-10",
        "close": 1467.938599,
        "direction_boundary": 1670.36438,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2023-11-17",
        "close": 1544.948364,
        "direction_boundary": 1679.774902,
        "core_momentum": -0.080265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208877
      },
      {
        "date": "2023-11-24",
        "close": 1564.913818,
        "direction_boundary": 1778.585083,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20829
      },
      {
        "date": "2023-12-01",
        "close": 1536.391724,
        "direction_boundary": 1877.395386,
        "core_momentum": -0.181637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207291
      },
      {
        "date": "2023-12-08",
        "close": 1529.736328,
        "direction_boundary": 1905.627075,
        "core_momentum": -0.197253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2023-12-15",
        "close": 1554.455566,
        "direction_boundary": 1999.731934,
        "core_momentum": -0.222668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2023-12-22",
        "close": 1515.475464,
        "direction_boundary": 1830.342773,
        "core_momentum": -0.172026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207225
      },
      {
        "date": "2023-12-29",
        "close": 1603.09668,
        "direction_boundary": 2019.248047,
        "core_momentum": -0.206092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222478
      },
      {
        "date": "2024-01-05",
        "close": 1586.77771,
        "direction_boundary": 1805.947388,
        "core_momentum": -0.12136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218862
      },
      {
        "date": "2024-01-12",
        "close": 1588.697754,
        "direction_boundary": 1730.107056,
        "core_momentum": -0.081734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215352
      },
      {
        "date": "2024-01-19",
        "close": 1563.739258,
        "direction_boundary": 1763.287231,
        "core_momentum": -0.113168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215039
      },
      {
        "date": "2024-01-26",
        "close": 1546.460327,
        "direction_boundary": 1896.007813,
        "core_momentum": -0.18436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189441
      },
      {
        "date": "2024-02-02",
        "close": 1541.660645,
        "direction_boundary": 1929.187866,
        "core_momentum": -0.200876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181623
      },
      {
        "date": "2024-02-09",
        "close": 1497.50354,
        "direction_boundary": 1745.275146,
        "core_momentum": -0.141967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185276
      },
      {
        "date": "2024-02-16",
        "close": 1545.500366,
        "direction_boundary": 1682.706787,
        "core_momentum": -0.081539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172368
      },
      {
        "date": "2024-02-23",
        "close": 1493.663696,
        "direction_boundary": 1641.942627,
        "core_momentum": -0.090307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-03-01",
        "close": 1479.264648,
        "direction_boundary": 1590.750488,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163334
      },
      {
        "date": "2024-03-08",
        "close": 1433.187622,
        "direction_boundary": 1620.138672,
        "core_momentum": -0.115392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2024-03-15",
        "close": 1516.702271,
        "direction_boundary": 1571.790405,
        "core_momentum": -0.035048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186069
      },
      {
        "date": "2024-03-22",
        "close": 1489.823975,
        "direction_boundary": 1483.625977,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180882
      },
      {
        "date": "2024-03-29",
        "close": 1488.864014,
        "direction_boundary": 1446.653931,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180513
      },
      {
        "date": "2024-04-05",
        "close": 1430.307861,
        "direction_boundary": 1473.19812,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2024-04-12",
        "close": 1579.098145,
        "direction_boundary": 1519.650146,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232602
      },
      {
        "date": "2024-04-19",
        "close": 1523.421753,
        "direction_boundary": 1536.714111,
        "core_momentum": -0.00865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238476
      },
      {
        "date": "2024-04-26",
        "close": 1468.705444,
        "direction_boundary": 1566.102295,
        "core_momentum": -0.062191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243779
      },
      {
        "date": "2024-05-03",
        "close": 1472.545166,
        "direction_boundary": 1531.974365,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242287
      },
      {
        "date": "2024-05-10",
        "close": 1497.50354,
        "direction_boundary": 1553.778198,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243388
      },
      {
        "date": "2024-05-17",
        "close": 1459.105835,
        "direction_boundary": 1673.226807,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2024-05-24",
        "close": 1422.628296,
        "direction_boundary": 1700.718872,
        "core_momentum": -0.163514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235885
      },
      {
        "date": "2024-05-31",
        "close": 1430.307861,
        "direction_boundary": 1729.159058,
        "core_momentum": -0.17283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23522
      },
      {
        "date": "2024-06-07",
        "close": 1389.990356,
        "direction_boundary": 1677.966797,
        "core_momentum": -0.171622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2024-06-14",
        "close": 1372.711548,
        "direction_boundary": 1649.526855,
        "core_momentum": -0.167815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2024-06-21",
        "close": 1361.192139,
        "direction_boundary": 1649.526855,
        "core_momentum": -0.174798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2024-06-28",
        "close": 1380.286255,
        "direction_boundary": 1629.563965,
        "core_momentum": -0.152972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2024-07-05",
        "close": 1424.593994,
        "direction_boundary": 1581.076416,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2024-07-12",
        "close": 1401.476929,
        "direction_boundary": 1624.810303,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2024-07-19",
        "close": 1411.109009,
        "direction_boundary": 1649.529541,
        "core_momentum": -0.144539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2024-07-26",
        "close": 1395.69751,
        "direction_boundary": 1532.588745,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226135
      },
      {
        "date": "2024-08-02",
        "close": 1377.396484,
        "direction_boundary": 1591.534424,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2024-08-09",
        "close": 1348.500122,
        "direction_boundary": 1574.421265,
        "core_momentum": -0.143495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2024-08-16",
        "close": 1340.794434,
        "direction_boundary": 1486.002686,
        "core_momentum": -0.097717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2024-08-23",
        "close": 1335.978394,
        "direction_boundary": 1539.244019,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215177
      },
      {
        "date": "2024-08-30",
        "close": 1336.941528,
        "direction_boundary": 1597.23877,
        "core_momentum": -0.162967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2024-09-06",
        "close": 1317.677246,
        "direction_boundary": 1566.815186,
        "core_momentum": -0.159009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2024-09-13",
        "close": 1313.824219,
        "direction_boundary": 1576.322632,
        "core_momentum": -0.166526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2024-09-20",
        "close": 1308.045044,
        "direction_boundary": 1520.229248,
        "core_momentum": -0.139574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2024-09-27",
        "close": 1302.265869,
        "direction_boundary": 1506.918823,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192745
      },
      {
        "date": "2024-10-04",
        "close": 1267.590088,
        "direction_boundary": 1481.248901,
        "core_momentum": -0.144242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2024-10-11",
        "close": 1274.33252,
        "direction_boundary": 1464.13562,
        "core_momentum": -0.129635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-10-18",
        "close": 1285.891113,
        "direction_boundary": 1454.628418,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112301
      },
      {
        "date": "2024-10-25",
        "close": 1242.546509,
        "direction_boundary": 1438.465698,
        "core_momentum": -0.1362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2024-11-01",
        "close": 1258.921265,
        "direction_boundary": 1466.987915,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-11-08",
        "close": 1263.737305,
        "direction_boundary": 1467.938599,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2024-11-15",
        "close": 1197.275391,
        "direction_boundary": 1544.948364,
        "core_momentum": -0.225039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2024-11-22",
        "close": 1209.797241,
        "direction_boundary": 1564.913818,
        "core_momentum": -0.226924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2024-11-29",
        "close": 1230.987915,
        "direction_boundary": 1536.391724,
        "core_momentum": -0.19878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2024-12-06",
        "close": 1184.75354,
        "direction_boundary": 1529.736328,
        "core_momentum": -0.225518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-12-13",
        "close": 1298.412964,
        "direction_boundary": 1554.455566,
        "core_momentum": -0.164715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2024-12-20",
        "close": 1252.178589,
        "direction_boundary": 1515.475464,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2024-12-27",
        "close": 1228.00708,
        "direction_boundary": 1603.09668,
        "core_momentum": -0.233978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194507
      },
      {
        "date": "2025-01-03",
        "close": 1275.762939,
        "direction_boundary": 1586.77771,
        "core_momentum": -0.196004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197135
      },
      {
        "date": "2025-01-10",
        "close": 1518.440552,
        "direction_boundary": 1588.697754,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315307
      },
      {
        "date": "2025-01-17",
        "close": 1440.471924,
        "direction_boundary": 1563.739258,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324567
      },
      {
        "date": "2025-01-24",
        "close": 1304.026489,
        "direction_boundary": 1546.460327,
        "core_momentum": -0.156767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352967
      },
      {
        "date": "2025-01-31",
        "close": 1296.229736,
        "direction_boundary": 1541.660645,
        "core_momentum": -0.159199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352677
      },
      {
        "date": "2025-02-07",
        "close": 1247.499268,
        "direction_boundary": 1497.50354,
        "core_momentum": -0.166947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2025-02-14",
        "close": 1291.356689,
        "direction_boundary": 1545.500366,
        "core_momentum": -0.164441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359048
      },
      {
        "date": "2025-02-21",
        "close": 1269.915283,
        "direction_boundary": 1493.663696,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359668
      },
      {
        "date": "2025-02-28",
        "close": 1224.108765,
        "direction_boundary": 1479.264648,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362849
      },
      {
        "date": "2025-03-07",
        "close": 1174.403564,
        "direction_boundary": 1433.187622,
        "core_momentum": -0.180565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366406
      },
      {
        "date": "2025-03-14",
        "close": 1215.337158,
        "direction_boundary": 1516.702271,
        "core_momentum": -0.198698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370319
      },
      {
        "date": "2025-03-21",
        "close": 1168.55603,
        "direction_boundary": 1489.823975,
        "core_momentum": -0.215642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373721
      },
      {
        "date": "2025-03-28",
        "close": 1133.470093,
        "direction_boundary": 1488.864014,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375477
      },
      {
        "date": "2025-04-04",
        "close": 1201.692627,
        "direction_boundary": 1430.307861,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2025-04-11",
        "close": 1204.616455,
        "direction_boundary": 1579.098145,
        "core_momentum": -0.237149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384126
      },
      {
        "date": "2025-04-18",
        "close": 1222.159546,
        "direction_boundary": 1523.421753,
        "core_momentum": -0.197754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384516
      },
      {
        "date": "2025-04-25",
        "close": 1209.489624,
        "direction_boundary": 1468.705444,
        "core_momentum": -0.176493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2025-05-02",
        "close": 1117.876343,
        "direction_boundary": 1472.545166,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396102
      },
      {
        "date": "2025-05-09",
        "close": 1120.800171,
        "direction_boundary": 1497.50354,
        "core_momentum": -0.251554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396054
      },
      {
        "date": "2025-05-16",
        "close": 1133.470093,
        "direction_boundary": 1459.105835,
        "core_momentum": -0.223175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390066
      },
      {
        "date": "2025-05-23",
        "close": 1101.307983,
        "direction_boundary": 1422.628296,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391336
      },
      {
        "date": "2025-05-30",
        "close": 1068.171265,
        "direction_boundary": 1430.307861,
        "core_momentum": -0.253188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2025-06-06",
        "close": 1092.536499,
        "direction_boundary": 1389.990356,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390728
      },
      {
        "date": "2025-06-13",
        "close": 1088.638062,
        "direction_boundary": 1372.711548,
        "core_momentum": -0.206943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366096
      },
      {
        "date": "2025-06-20",
        "close": 1077.917358,
        "direction_boundary": 1361.192139,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2025-06-27",
        "close": 1096.56897,
        "direction_boundary": 1380.286255,
        "core_momentum": -0.20555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36445
      },
      {
        "date": "2025-07-04",
        "close": 1094.61084,
        "direction_boundary": 1424.593994,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2025-07-11",
        "close": 1105.380737,
        "direction_boundary": 1401.476929,
        "core_momentum": -0.211274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2025-07-18",
        "close": 1104.401611,
        "direction_boundary": 1411.109009,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-07-25",
        "close": 1077.966553,
        "direction_boundary": 1395.69751,
        "core_momentum": -0.22765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2025-08-01",
        "close": 1069.154785,
        "direction_boundary": 1377.396484,
        "core_momentum": -0.223786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2025-08-08",
        "close": 1147.481201,
        "direction_boundary": 1348.500122,
        "core_momentum": -0.149069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229883
      },
      {
        "date": "2025-08-15",
        "close": 1167.062744,
        "direction_boundary": 1340.794434,
        "core_momentum": -0.129574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2025-08-22",
        "close": 1140.627563,
        "direction_boundary": 1335.978394,
        "core_momentum": -0.146223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226209
      },
      {
        "date": "2025-08-29",
        "close": 1135.732178,
        "direction_boundary": 1336.941528,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2025-09-05",
        "close": 1137.690308,
        "direction_boundary": 1317.677246,
        "core_momentum": -0.136594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214212
      },
      {
        "date": "2025-09-12",
        "close": 1123.983276,
        "direction_boundary": 1313.824219,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208425
      },
      {
        "date": "2025-09-19",
        "close": 1111.255249,
        "direction_boundary": 1308.045044,
        "core_momentum": -0.150446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2025-09-26",
        "close": 1067.196655,
        "direction_boundary": 1302.265869,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-10-03",
        "close": 1091.673584,
        "direction_boundary": 1267.590088,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2025-10-10",
        "close": 1072.092041,
        "direction_boundary": 1274.33252,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2025-10-17",
        "close": 1037.824219,
        "direction_boundary": 1285.891113,
        "core_momentum": -0.192914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-10-24",
        "close": 1018.242676,
        "direction_boundary": 1242.546509,
        "core_momentum": -0.180519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2025-10-31",
        "close": 995.723816,
        "direction_boundary": 1258.921265,
        "core_momentum": -0.209066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2025-11-07",
        "close": 983.974854,
        "direction_boundary": 1263.737305,
        "core_momentum": -0.221377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2025-11-14",
        "close": 1094.61084,
        "direction_boundary": 1197.275391,
        "core_momentum": -0.085748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2025-11-21",
        "close": 1076.008301,
        "direction_boundary": 1209.797241,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2025-11-28",
        "close": 1046.635986,
        "direction_boundary": 1230.987915,
        "core_momentum": -0.149759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2025-12-05",
        "close": 1162.167358,
        "direction_boundary": 1184.75354,
        "core_momentum": -0.019064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264706
      },
      {
        "date": "2025-12-12",
        "close": 1174.895386,
        "direction_boundary": 1298.412964,
        "core_momentum": -0.09513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264816
      },
      {
        "date": "2025-12-19",
        "close": 1186.644287,
        "direction_boundary": 1252.178589,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264323
      },
      {
        "date": "2025-12-26",
        "close": 1170.0,
        "direction_boundary": 1228.00708,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264696
      },
      {
        "date": "2026-01-02",
        "close": 1205.0,
        "direction_boundary": 1275.762939,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267224
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "direction_boundary": 1518.440552,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267997
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "direction_boundary": 1440.471924,
        "core_momentum": -0.177353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268129
      },
      {
        "date": "2026-01-23",
        "close": 1180.0,
        "direction_boundary": 1304.026489,
        "core_momentum": -0.09511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265532
      },
      {
        "date": "2026-01-30",
        "close": 1258.0,
        "direction_boundary": 1296.229736,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277778
      },
      {
        "date": "2026-02-06",
        "close": 1470.0,
        "direction_boundary": 1247.499268,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336138
      },
      {
        "date": "2026-02-13",
        "close": 1386.0,
        "direction_boundary": 1291.356689,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348979
      },
      {
        "date": "2026-02-20",
        "close": 1313.0,
        "direction_boundary": 1269.915283,
        "core_momentum": 0.033927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35685
      },
      {
        "date": "2026-02-27",
        "close": 1320.0,
        "direction_boundary": 1224.108765,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356575
      },
      {
        "date": "2026-03-06",
        "close": 1236.0,
        "direction_boundary": 1174.403564,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2026-03-13",
        "close": 1290.0,
        "direction_boundary": 1215.337158,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2026-03-20",
        "close": 1276.0,
        "direction_boundary": 1168.55603,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37336
      },
      {
        "date": "2026-03-27",
        "close": 1259.0,
        "direction_boundary": 1133.470093,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368582
      },
      {
        "date": "2026-04-03",
        "close": 1344.0,
        "direction_boundary": 1201.692627,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2026-04-10",
        "close": 1364.0,
        "direction_boundary": 1204.616455,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37521
      },
      {
        "date": "2026-04-17",
        "close": 1384.0,
        "direction_boundary": 1222.159546,
        "core_momentum": 0.132422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2026-04-24",
        "close": 1358.0,
        "direction_boundary": 1209.489624,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370368
      },
      {
        "date": "2026-05-01",
        "close": 1384.0,
        "direction_boundary": 1117.876343,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2026-05-08",
        "close": 1344.0,
        "direction_boundary": 1120.800171,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "direction_boundary": 1133.470093,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347383
      },
      {
        "date": "2026-05-22",
        "close": 1366.0,
        "direction_boundary": 1101.307983,
        "core_momentum": 0.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348675
      },
      {
        "date": "2026-05-29",
        "close": 1247.0,
        "direction_boundary": 1068.171265,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372394
      },
      {
        "date": "2026-06-05",
        "close": 1180.0,
        "direction_boundary": 1092.536499,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353826
      },
      {
        "date": "2026-06-12",
        "close": 1144.0,
        "direction_boundary": 1088.638062,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356145
      },
      {
        "date": "2026-06-19",
        "close": 1184.0,
        "direction_boundary": 1077.917358,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359246
      },
      {
        "date": "2026-06-26",
        "close": 1108.0,
        "direction_boundary": 1096.56897,
        "core_momentum": 0.010424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37045
      },
      {
        "date": "2026-07-03",
        "close": 1292.0,
        "direction_boundary": 1094.61084,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427267
      },
      {
        "date": "2026-07-10",
        "close": 1286.0,
        "direction_boundary": 1105.380737,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426846
      },
      {
        "date": "2026-07-17",
        "close": 1445.0,
        "direction_boundary": 1104.401611,
        "core_momentum": 0.308401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2026-07-24",
        "close": 1380.0,
        "direction_boundary": 1077.966553,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460564
      },
      {
        "date": "2026-07-31",
        "close": 1460.0,
        "direction_boundary": 1069.154785,
        "core_momentum": 0.365565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458755
      },
      {
        "date": "2026-08-07",
        "close": 1580.0,
        "direction_boundary": 1147.481201,
        "core_momentum": 0.376929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1486.002686,
        "volume": 470738
      },
      {
        "date": "2023-08-25",
        "close": 1539.244019,
        "volume": 359908
      },
      {
        "date": "2023-09-01",
        "close": 1597.23877,
        "volume": 473635
      },
      {
        "date": "2023-09-08",
        "close": 1566.815186,
        "volume": 219819
      },
      {
        "date": "2023-09-15",
        "close": 1576.322632,
        "volume": 154704
      },
      {
        "date": "2023-09-22",
        "close": 1520.229248,
        "volume": 157912
      },
      {
        "date": "2023-09-29",
        "close": 1506.918823,
        "volume": 103088
      },
      {
        "date": "2023-10-06",
        "close": 1481.248901,
        "volume": 202716
      },
      {
        "date": "2023-10-13",
        "close": 1464.13562,
        "volume": 118876
      },
      {
        "date": "2023-10-20",
        "close": 1454.628418,
        "volume": 175942
      },
      {
        "date": "2023-10-27",
        "close": 1438.465698,
        "volume": 229957
      },
      {
        "date": "2023-11-03",
        "close": 1466.987915,
        "volume": 173018
      },
      {
        "date": "2023-11-10",
        "close": 1467.938599,
        "volume": 131023
      },
      {
        "date": "2023-11-17",
        "close": 1544.948364,
        "volume": 262922
      },
      {
        "date": "2023-11-24",
        "close": 1564.913818,
        "volume": 176662
      },
      {
        "date": "2023-12-01",
        "close": 1536.391724,
        "volume": 629492
      },
      {
        "date": "2023-12-08",
        "close": 1529.736328,
        "volume": 338730
      },
      {
        "date": "2023-12-15",
        "close": 1554.455566,
        "volume": 3578529
      },
      {
        "date": "2023-12-22",
        "close": 1515.475464,
        "volume": 522768
      },
      {
        "date": "2023-12-29",
        "close": 1603.09668,
        "volume": 343646
      },
      {
        "date": "2024-01-05",
        "close": 1586.77771,
        "volume": 180733
      },
      {
        "date": "2024-01-12",
        "close": 1588.697754,
        "volume": 260311
      },
      {
        "date": "2024-01-19",
        "close": 1563.739258,
        "volume": 261182
      },
      {
        "date": "2024-01-26",
        "close": 1546.460327,
        "volume": 313354
      },
      {
        "date": "2024-02-02",
        "close": 1541.660645,
        "volume": 174133
      },
      {
        "date": "2024-02-09",
        "close": 1497.50354,
        "volume": 114429
      },
      {
        "date": "2024-02-16",
        "close": 1545.500366,
        "volume": 277190
      },
      {
        "date": "2024-02-23",
        "close": 1493.663696,
        "volume": 329096
      },
      {
        "date": "2024-03-01",
        "close": 1479.264648,
        "volume": 328822
      },
      {
        "date": "2024-03-08",
        "close": 1433.187622,
        "volume": 298834
      },
      {
        "date": "2024-03-15",
        "close": 1516.702271,
        "volume": 420089
      },
      {
        "date": "2024-03-22",
        "close": 1489.823975,
        "volume": 202431
      },
      {
        "date": "2024-03-29",
        "close": 1488.864014,
        "volume": 268396
      },
      {
        "date": "2024-04-05",
        "close": 1430.307861,
        "volume": 318991
      },
      {
        "date": "2024-04-12",
        "close": 1579.098145,
        "volume": 2654161
      },
      {
        "date": "2024-04-19",
        "close": 1523.421753,
        "volume": 668578
      },
      {
        "date": "2024-04-26",
        "close": 1468.705444,
        "volume": 243229
      },
      {
        "date": "2024-05-03",
        "close": 1472.545166,
        "volume": 228322
      },
      {
        "date": "2024-05-10",
        "close": 1497.50354,
        "volume": 205249
      },
      {
        "date": "2024-05-17",
        "close": 1459.105835,
        "volume": 168762
      },
      {
        "date": "2024-05-24",
        "close": 1422.628296,
        "volume": 279030
      },
      {
        "date": "2024-05-31",
        "close": 1430.307861,
        "volume": 301093
      },
      {
        "date": "2024-06-07",
        "close": 1389.990356,
        "volume": 189043
      },
      {
        "date": "2024-06-14",
        "close": 1372.711548,
        "volume": 259771
      },
      {
        "date": "2024-06-21",
        "close": 1361.192139,
        "volume": 301130
      },
      {
        "date": "2024-06-28",
        "close": 1380.286255,
        "volume": 1220666
      },
      {
        "date": "2024-07-05",
        "close": 1424.593994,
        "volume": 294146
      },
      {
        "date": "2024-07-12",
        "close": 1401.476929,
        "volume": 132443
      },
      {
        "date": "2024-07-19",
        "close": 1411.109009,
        "volume": 95077
      },
      {
        "date": "2024-07-26",
        "close": 1395.69751,
        "volume": 157802
      },
      {
        "date": "2024-08-02",
        "close": 1377.396484,
        "volume": 119789
      },
      {
        "date": "2024-08-09",
        "close": 1348.500122,
        "volume": 335624
      },
      {
        "date": "2024-08-16",
        "close": 1340.794434,
        "volume": 57608
      },
      {
        "date": "2024-08-23",
        "close": 1335.978394,
        "volume": 66390
      },
      {
        "date": "2024-08-30",
        "close": 1336.941528,
        "volume": 108942
      },
      {
        "date": "2024-09-06",
        "close": 1317.677246,
        "volume": 117802
      },
      {
        "date": "2024-09-13",
        "close": 1313.824219,
        "volume": 85081
      },
      {
        "date": "2024-09-20",
        "close": 1308.045044,
        "volume": 1922794
      },
      {
        "date": "2024-09-27",
        "close": 1302.265869,
        "volume": 209915
      },
      {
        "date": "2024-10-04",
        "close": 1267.590088,
        "volume": 55919
      },
      {
        "date": "2024-10-11",
        "close": 1274.33252,
        "volume": 82565
      },
      {
        "date": "2024-10-18",
        "close": 1285.891113,
        "volume": 90216
      },
      {
        "date": "2024-10-25",
        "close": 1242.546509,
        "volume": 136420
      },
      {
        "date": "2024-11-01",
        "close": 1258.921265,
        "volume": 50726
      },
      {
        "date": "2024-11-08",
        "close": 1263.737305,
        "volume": 149343
      },
      {
        "date": "2024-11-15",
        "close": 1197.275391,
        "volume": 330281
      },
      {
        "date": "2024-11-22",
        "close": 1209.797241,
        "volume": 195775
      },
      {
        "date": "2024-11-29",
        "close": 1230.987915,
        "volume": 145570
      },
      {
        "date": "2024-12-06",
        "close": 1184.75354,
        "volume": 1377103
      },
      {
        "date": "2024-12-13",
        "close": 1298.412964,
        "volume": 15057405
      },
      {
        "date": "2024-12-20",
        "close": 1252.178589,
        "volume": 1330797
      },
      {
        "date": "2024-12-27",
        "close": 1228.00708,
        "volume": 308626
      },
      {
        "date": "2025-01-03",
        "close": 1275.762939,
        "volume": 282145
      },
      {
        "date": "2025-01-10",
        "close": 1518.440552,
        "volume": 25777858
      },
      {
        "date": "2025-01-17",
        "close": 1440.471924,
        "volume": 10764702
      },
      {
        "date": "2025-01-24",
        "close": 1304.026489,
        "volume": 2221601
      },
      {
        "date": "2025-01-31",
        "close": 1296.229736,
        "volume": 194145
      },
      {
        "date": "2025-02-07",
        "close": 1247.499268,
        "volume": 1629276
      },
      {
        "date": "2025-02-14",
        "close": 1291.356689,
        "volume": 1712248
      },
      {
        "date": "2025-02-21",
        "close": 1269.915283,
        "volume": 1040973
      },
      {
        "date": "2025-02-28",
        "close": 1224.108765,
        "volume": 877823
      },
      {
        "date": "2025-03-07",
        "close": 1174.403564,
        "volume": 495118
      },
      {
        "date": "2025-03-14",
        "close": 1215.337158,
        "volume": 1848862
      },
      {
        "date": "2025-03-21",
        "close": 1168.55603,
        "volume": 456702
      },
      {
        "date": "2025-03-28",
        "close": 1133.470093,
        "volume": 408281
      },
      {
        "date": "2025-04-04",
        "close": 1201.692627,
        "volume": 1539733
      },
      {
        "date": "2025-04-11",
        "close": 1204.616455,
        "volume": 4528036
      },
      {
        "date": "2025-04-18",
        "close": 1222.159546,
        "volume": 1017030
      },
      {
        "date": "2025-04-25",
        "close": 1209.489624,
        "volume": 1378983
      },
      {
        "date": "2025-05-02",
        "close": 1117.876343,
        "volume": 617118
      },
      {
        "date": "2025-05-09",
        "close": 1120.800171,
        "volume": 283709
      },
      {
        "date": "2025-05-16",
        "close": 1133.470093,
        "volume": 683090
      },
      {
        "date": "2025-05-23",
        "close": 1101.307983,
        "volume": 390125
      },
      {
        "date": "2025-05-30",
        "close": 1068.171265,
        "volume": 536324
      },
      {
        "date": "2025-06-06",
        "close": 1092.536499,
        "volume": 280189
      },
      {
        "date": "2025-06-13",
        "close": 1088.638062,
        "volume": 264969
      },
      {
        "date": "2025-06-20",
        "close": 1077.917358,
        "volume": 319352
      },
      {
        "date": "2025-06-27",
        "close": 1096.56897,
        "volume": 472292
      },
      {
        "date": "2025-07-04",
        "close": 1094.61084,
        "volume": 379166
      },
      {
        "date": "2025-07-11",
        "close": 1105.380737,
        "volume": 239760
      },
      {
        "date": "2025-07-18",
        "close": 1104.401611,
        "volume": 169607
      },
      {
        "date": "2025-07-25",
        "close": 1077.966553,
        "volume": 369303
      },
      {
        "date": "2025-08-01",
        "close": 1069.154785,
        "volume": 6076770
      },
      {
        "date": "2025-08-08",
        "close": 1147.481201,
        "volume": 526295
      },
      {
        "date": "2025-08-15",
        "close": 1167.062744,
        "volume": 443723
      },
      {
        "date": "2025-08-22",
        "close": 1140.627563,
        "volume": 291889
      },
      {
        "date": "2025-08-29",
        "close": 1135.732178,
        "volume": 226720
      },
      {
        "date": "2025-09-05",
        "close": 1137.690308,
        "volume": 450253
      },
      {
        "date": "2025-09-12",
        "close": 1123.983276,
        "volume": 366065
      },
      {
        "date": "2025-09-19",
        "close": 1111.255249,
        "volume": 248677
      },
      {
        "date": "2025-09-26",
        "close": 1067.196655,
        "volume": 283809
      },
      {
        "date": "2025-10-03",
        "close": 1091.673584,
        "volume": 147005
      },
      {
        "date": "2025-10-10",
        "close": 1072.092041,
        "volume": 73130
      },
      {
        "date": "2025-10-17",
        "close": 1037.824219,
        "volume": 389970
      },
      {
        "date": "2025-10-24",
        "close": 1018.242676,
        "volume": 349736
      },
      {
        "date": "2025-10-31",
        "close": 995.723816,
        "volume": 360179
      },
      {
        "date": "2025-11-07",
        "close": 983.974854,
        "volume": 841555
      },
      {
        "date": "2025-11-14",
        "close": 1094.61084,
        "volume": 449372
      },
      {
        "date": "2025-11-21",
        "close": 1076.008301,
        "volume": 278843
      },
      {
        "date": "2025-11-28",
        "close": 1046.635986,
        "volume": 147442
      },
      {
        "date": "2025-12-05",
        "close": 1162.167358,
        "volume": 8202221
      },
      {
        "date": "2025-12-12",
        "close": 1174.895386,
        "volume": 5702764
      },
      {
        "date": "2025-12-19",
        "close": 1186.644287,
        "volume": 1262186
      },
      {
        "date": "2025-12-26",
        "close": 1170.0,
        "volume": 814141
      },
      {
        "date": "2026-01-02",
        "close": 1205.0,
        "volume": 582907
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "volume": 614936
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "volume": 486215
      },
      {
        "date": "2026-01-23",
        "close": 1180.0,
        "volume": 407710
      },
      {
        "date": "2026-01-30",
        "close": 1258.0,
        "volume": 742962
      },
      {
        "date": "2026-02-06",
        "close": 1470.0,
        "volume": 2559248
      },
      {
        "date": "2026-02-13",
        "close": 1386.0,
        "volume": 3095930
      },
      {
        "date": "2026-02-20",
        "close": 1313.0,
        "volume": 515110
      },
      {
        "date": "2026-02-27",
        "close": 1320.0,
        "volume": 1264894
      },
      {
        "date": "2026-03-06",
        "close": 1236.0,
        "volume": 596046
      },
      {
        "date": "2026-03-13",
        "close": 1290.0,
        "volume": 449874
      },
      {
        "date": "2026-03-20",
        "close": 1276.0,
        "volume": 353755
      },
      {
        "date": "2026-03-27",
        "close": 1259.0,
        "volume": 396075
      },
      {
        "date": "2026-04-03",
        "close": 1344.0,
        "volume": 982280
      },
      {
        "date": "2026-04-10",
        "close": 1364.0,
        "volume": 1047601
      },
      {
        "date": "2026-04-17",
        "close": 1384.0,
        "volume": 647521
      },
      {
        "date": "2026-04-24",
        "close": 1358.0,
        "volume": 457162
      },
      {
        "date": "2026-05-01",
        "close": 1384.0,
        "volume": 521977
      },
      {
        "date": "2026-05-08",
        "close": 1344.0,
        "volume": 596183
      },
      {
        "date": "2026-05-15",
        "close": 1400.0,
        "volume": 3747526
      },
      {
        "date": "2026-05-22",
        "close": 1366.0,
        "volume": 1639417
      },
      {
        "date": "2026-05-29",
        "close": 1247.0,
        "volume": 521732
      },
      {
        "date": "2026-06-05",
        "close": 1180.0,
        "volume": 102527
      },
      {
        "date": "2026-06-12",
        "close": 1144.0,
        "volume": 67826
      },
      {
        "date": "2026-06-19",
        "close": 1184.0,
        "volume": 74774
      },
      {
        "date": "2026-06-26",
        "close": 1108.0,
        "volume": 90207
      },
      {
        "date": "2026-07-03",
        "close": 1292.0,
        "volume": 186902
      },
      {
        "date": "2026-07-10",
        "close": 1286.0,
        "volume": 12604357
      },
      {
        "date": "2026-07-17",
        "close": 1445.0,
        "volume": 5903608
      },
      {
        "date": "2026-07-24",
        "close": 1380.0,
        "volume": 1727845
      },
      {
        "date": "2026-07-31",
        "close": 1460.0,
        "volume": 1234422
      },
      {
        "date": "2026-08-07",
        "close": 1580.0,
        "volume": 1474382
      }
    ],
    "sharemaestro_context": {
      "trend": 1314.1,
      "fair_value": 1310.829726,
      "market_activity": 66.923652,
      "market_dynamics": 0.553787,
      "relative_strength": 3.138371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.129086,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.111439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.186492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.143251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.312682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.054816
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.210425
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.069259
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.000644
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.174227
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07483
      }
    ]
  }
}