{
  "ticker": {
    "uuid": "697b4727-5c73-4a9f-8d2d-6ee003e6072a",
    "symbol": "2404",
    "name": "United Integrated Services Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 934.96106,
    "boundary_margin": 0.203259,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528901,
    "volatility_stability": 0.7972,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 6.568718,
      "interruption": -0.389431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.529,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 196.459183,
        "direction_boundary": 123.660378,
        "core_momentum": 0.5887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2023-08-18",
        "close": 197.777695,
        "direction_boundary": 133.078217,
        "core_momentum": 0.486176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2023-08-25",
        "close": 193.382645,
        "direction_boundary": 131.440323,
        "core_momentum": 0.471258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2023-09-01",
        "close": 191.624619,
        "direction_boundary": 132.259262,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2023-09-08",
        "close": 202.17276,
        "direction_boundary": 128.98349,
        "core_momentum": 0.567431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2023-09-15",
        "close": 207.886337,
        "direction_boundary": 129.392975,
        "core_momentum": 0.606628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2023-09-22",
        "close": 201.733261,
        "direction_boundary": 137.172943,
        "core_momentum": 0.470649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2023-09-29",
        "close": 199.975235,
        "direction_boundary": 134.716095,
        "core_momentum": 0.48442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2023-10-06",
        "close": 194.261658,
        "direction_boundary": 122.841415,
        "core_momentum": 0.581402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2023-10-13",
        "close": 209.204865,
        "direction_boundary": 126.117195,
        "core_momentum": 0.658813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2023-10-20",
        "close": 209.644348,
        "direction_boundary": 118.746712,
        "core_momentum": 0.765475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2023-10-27",
        "close": 212.720917,
        "direction_boundary": 117.518311,
        "core_momentum": 0.810109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2023-11-03",
        "close": 217.115967,
        "direction_boundary": 116.699356,
        "core_momentum": 0.860473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2023-11-10",
        "close": 216.236954,
        "direction_boundary": 122.022484,
        "core_momentum": 0.772107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2023-11-17",
        "close": 212.720917,
        "direction_boundary": 132.668747,
        "core_momentum": 0.603399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2023-11-24",
        "close": 214.918442,
        "direction_boundary": 141.267624,
        "core_momentum": 0.521357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2023-12-01",
        "close": 217.99498,
        "direction_boundary": 142.905518,
        "core_momentum": 0.525448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2023-12-08",
        "close": 219.313507,
        "direction_boundary": 148.638123,
        "core_momentum": 0.475486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177711
      },
      {
        "date": "2023-12-15",
        "close": 239.970276,
        "direction_boundary": 154.370728,
        "core_momentum": 0.554506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2023-12-22",
        "close": 239.530777,
        "direction_boundary": 152.323364,
        "core_momentum": 0.572515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203086
      },
      {
        "date": "2023-12-29",
        "close": 232.498672,
        "direction_boundary": 149.047592,
        "core_momentum": 0.559896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2024-01-05",
        "close": 238.21225,
        "direction_boundary": 149.866531,
        "core_momentum": 0.589496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2024-01-12",
        "close": 239.091278,
        "direction_boundary": 150.685471,
        "core_momentum": 0.586691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2024-01-19",
        "close": 241.728302,
        "direction_boundary": 160.103333,
        "core_momentum": 0.509827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-01-26",
        "close": 241.288803,
        "direction_boundary": 161.741196,
        "core_momentum": 0.49182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2024-02-02",
        "close": 244.365326,
        "direction_boundary": 170.340103,
        "core_momentum": 0.434573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2024-02-09",
        "close": 246.123352,
        "direction_boundary": 172.387466,
        "core_momentum": 0.427733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2024-02-16",
        "close": 247.881393,
        "direction_boundary": 178.529541,
        "core_momentum": 0.388461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2024-02-23",
        "close": 254.03447,
        "direction_boundary": 184.671631,
        "core_momentum": 0.375601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2024-03-01",
        "close": 261.066559,
        "direction_boundary": 187.947388,
        "core_momentum": 0.389041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199375
      },
      {
        "date": "2024-03-08",
        "close": 342.375183,
        "direction_boundary": 187.128448,
        "core_momentum": 0.829627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408708
      },
      {
        "date": "2024-03-15",
        "close": 301.061615,
        "direction_boundary": 186.718964,
        "core_momentum": 0.612378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457557
      },
      {
        "date": "2024-03-22",
        "close": 334.46405,
        "direction_boundary": 175.663223,
        "core_momentum": 0.904007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469659
      },
      {
        "date": "2024-03-29",
        "close": 351.165314,
        "direction_boundary": 173.206406,
        "core_momentum": 1.027438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469521
      },
      {
        "date": "2024-04-05",
        "close": 349.846771,
        "direction_boundary": 172.387466,
        "core_momentum": 1.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465364
      },
      {
        "date": "2024-04-12",
        "close": 365.229492,
        "direction_boundary": 177.301132,
        "core_momentum": 1.059939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460457
      },
      {
        "date": "2024-04-19",
        "close": 351.165314,
        "direction_boundary": 173.615875,
        "core_momentum": 1.022657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467452
      },
      {
        "date": "2024-04-26",
        "close": 358.636871,
        "direction_boundary": 177.301132,
        "core_momentum": 1.022756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467392
      },
      {
        "date": "2024-05-03",
        "close": 346.770264,
        "direction_boundary": 183.033722,
        "core_momentum": 0.89457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473292
      },
      {
        "date": "2024-05-10",
        "close": 329.629517,
        "direction_boundary": 185.900024,
        "core_momentum": 0.773155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481979
      },
      {
        "date": "2024-05-17",
        "close": 310.291229,
        "direction_boundary": 179.348495,
        "core_momentum": 0.730102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491717
      },
      {
        "date": "2024-05-24",
        "close": 311.609772,
        "direction_boundary": 183.852661,
        "core_momentum": 0.694889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491892
      },
      {
        "date": "2024-05-31",
        "close": 321.2789,
        "direction_boundary": 183.852661,
        "core_momentum": 0.74748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492409
      },
      {
        "date": "2024-06-07",
        "close": 308.972717,
        "direction_boundary": 185.490555,
        "core_momentum": 0.665706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497975
      },
      {
        "date": "2024-06-14",
        "close": 312.48877,
        "direction_boundary": 180.167435,
        "core_momentum": 0.734435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485493
      },
      {
        "date": "2024-06-21",
        "close": 312.928284,
        "direction_boundary": 178.120056,
        "core_momentum": 0.756839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485354
      },
      {
        "date": "2024-06-28",
        "close": 321.718384,
        "direction_boundary": 178.529541,
        "core_momentum": 0.802046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482399
      },
      {
        "date": "2024-07-05",
        "close": 339.298645,
        "direction_boundary": 183.033722,
        "core_momentum": 0.853749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48547
      },
      {
        "date": "2024-07-12",
        "close": 309.70813,
        "direction_boundary": 185.032028,
        "core_momentum": 0.673808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506735
      },
      {
        "date": "2024-07-19",
        "close": 299.462158,
        "direction_boundary": 188.108566,
        "core_momentum": 0.591964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51032
      },
      {
        "date": "2024-07-26",
        "close": 304.585175,
        "direction_boundary": 189.866592,
        "core_momentum": 0.604206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510244
      },
      {
        "date": "2024-08-02",
        "close": 313.899689,
        "direction_boundary": 198.217224,
        "core_momentum": 0.583615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511072
      },
      {
        "date": "2024-08-09",
        "close": 297.599243,
        "direction_boundary": 196.459183,
        "core_momentum": 0.514815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518486
      },
      {
        "date": "2024-08-16",
        "close": 309.242432,
        "direction_boundary": 197.777695,
        "core_momentum": 0.563586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520272
      },
      {
        "date": "2024-08-23",
        "close": 318.091248,
        "direction_boundary": 193.382645,
        "core_momentum": 0.64488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520525
      },
      {
        "date": "2024-08-30",
        "close": 320.88559,
        "direction_boundary": 191.624619,
        "core_momentum": 0.674553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51983
      },
      {
        "date": "2024-09-06",
        "close": 324.145691,
        "direction_boundary": 202.17276,
        "core_momentum": 0.60331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355594
      },
      {
        "date": "2024-09-13",
        "close": 306.913788,
        "direction_boundary": 207.886337,
        "core_momentum": 0.476354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315507
      },
      {
        "date": "2024-09-20",
        "close": 299.462158,
        "direction_boundary": 201.733261,
        "core_momentum": 0.484446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27875
      },
      {
        "date": "2024-09-27",
        "close": 301.325073,
        "direction_boundary": 199.975235,
        "core_momentum": 0.506812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26864
      },
      {
        "date": "2024-10-04",
        "close": 296.667816,
        "direction_boundary": 194.261658,
        "core_momentum": 0.527156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268952
      },
      {
        "date": "2024-10-11",
        "close": 311.105316,
        "direction_boundary": 209.204865,
        "core_momentum": 0.487085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270666
      },
      {
        "date": "2024-10-18",
        "close": 314.831146,
        "direction_boundary": 209.644348,
        "core_momentum": 0.501739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267434
      },
      {
        "date": "2024-10-25",
        "close": 319.954132,
        "direction_boundary": 212.720917,
        "core_momentum": 0.504103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2024-11-01",
        "close": 321.351288,
        "direction_boundary": 217.115967,
        "core_momentum": 0.480091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263441
      },
      {
        "date": "2024-11-08",
        "close": 322.748505,
        "direction_boundary": 216.236954,
        "core_momentum": 0.492569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254383
      },
      {
        "date": "2024-11-15",
        "close": 352.089264,
        "direction_boundary": 212.720917,
        "core_momentum": 0.65517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2024-11-22",
        "close": 380.498596,
        "direction_boundary": 214.918442,
        "core_momentum": 0.770433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2024-11-29",
        "close": 399.127655,
        "direction_boundary": 217.99498,
        "core_momentum": 0.830903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289247
      },
      {
        "date": "2024-12-06",
        "close": 425.208344,
        "direction_boundary": 219.313507,
        "core_momentum": 0.938815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-12-13",
        "close": 431.262787,
        "direction_boundary": 239.970276,
        "core_momentum": 0.797151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2024-12-20",
        "close": 429.399872,
        "direction_boundary": 239.530777,
        "core_momentum": 0.792671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2024-12-27",
        "close": 415.893799,
        "direction_boundary": 232.498672,
        "core_momentum": 0.788801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296415
      },
      {
        "date": "2025-01-03",
        "close": 440.577301,
        "direction_boundary": 238.21225,
        "core_momentum": 0.849516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297778
      },
      {
        "date": "2025-01-10",
        "close": 459.20636,
        "direction_boundary": 239.091278,
        "core_momentum": 0.920632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2025-01-17",
        "close": 475.041077,
        "direction_boundary": 241.728302,
        "core_momentum": 0.965186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2025-01-24",
        "close": 476.903992,
        "direction_boundary": 241.288803,
        "core_momentum": 0.976486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2025-02-07",
        "close": 455.48056,
        "direction_boundary": 244.365326,
        "core_momentum": 0.863933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2025-02-14",
        "close": 417.290985,
        "direction_boundary": 246.123352,
        "core_momentum": 0.695455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2025-02-21",
        "close": 411.702271,
        "direction_boundary": 247.881393,
        "core_momentum": 0.660884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2025-02-28",
        "close": 404.71637,
        "direction_boundary": 254.03447,
        "core_momentum": 0.593155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2025-03-07",
        "close": 409.373627,
        "direction_boundary": 261.066559,
        "core_momentum": 0.568081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290181
      },
      {
        "date": "2025-03-14",
        "close": 385.155853,
        "direction_boundary": 342.375183,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2025-03-21",
        "close": 407.510712,
        "direction_boundary": 301.061615,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30036
      },
      {
        "date": "2025-03-28",
        "close": 421.948242,
        "direction_boundary": 334.46405,
        "core_momentum": 0.261565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297607
      },
      {
        "date": "2025-04-04",
        "close": 426.139771,
        "direction_boundary": 351.165314,
        "core_momentum": 0.213502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297478
      },
      {
        "date": "2025-04-11",
        "close": 414.962341,
        "direction_boundary": 349.846771,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299997
      },
      {
        "date": "2025-04-18",
        "close": 426.605499,
        "direction_boundary": 365.229492,
        "core_momentum": 0.168048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296661
      },
      {
        "date": "2025-04-25",
        "close": 422.8797,
        "direction_boundary": 351.165314,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298077
      },
      {
        "date": "2025-05-02",
        "close": 408.442169,
        "direction_boundary": 358.636871,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304717
      },
      {
        "date": "2025-05-09",
        "close": 421.948242,
        "direction_boundary": 346.770264,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306287
      },
      {
        "date": "2025-05-16",
        "close": 502.98468,
        "direction_boundary": 329.629517,
        "core_momentum": 0.525909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38218
      },
      {
        "date": "2025-05-23",
        "close": 504.847565,
        "direction_boundary": 310.291229,
        "core_momentum": 0.627012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368918
      },
      {
        "date": "2025-05-30",
        "close": 520.682251,
        "direction_boundary": 311.609772,
        "core_momentum": 0.670943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358311
      },
      {
        "date": "2025-06-06",
        "close": 518.819397,
        "direction_boundary": 321.2789,
        "core_momentum": 0.614857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355133
      },
      {
        "date": "2025-06-13",
        "close": 525.339539,
        "direction_boundary": 308.972717,
        "core_momentum": 0.700278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3468
      },
      {
        "date": "2025-06-20",
        "close": 569.117859,
        "direction_boundary": 312.48877,
        "core_momentum": 0.821243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2025-06-27",
        "close": 568.18634,
        "direction_boundary": 312.928284,
        "core_momentum": 0.815708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360636
      },
      {
        "date": "2025-07-04",
        "close": 607.307373,
        "direction_boundary": 321.718384,
        "core_momentum": 0.887699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2025-07-11",
        "close": 683.686584,
        "direction_boundary": 339.298645,
        "core_momentum": 1.014999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38663
      },
      {
        "date": "2025-07-18",
        "close": 735.373535,
        "direction_boundary": 309.70813,
        "core_momentum": 1.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393029
      },
      {
        "date": "2025-07-25",
        "close": 763.470825,
        "direction_boundary": 299.462158,
        "core_momentum": 1.549473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39335
      },
      {
        "date": "2025-08-01",
        "close": 791.568103,
        "direction_boundary": 304.585175,
        "core_momentum": 1.59884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393539
      },
      {
        "date": "2025-08-08",
        "close": 934.96106,
        "direction_boundary": 313.899689,
        "core_momentum": 1.978535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431337
      },
      {
        "date": "2025-08-15",
        "close": 1056.070068,
        "direction_boundary": 297.599243,
        "core_momentum": 2.548632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416955
      },
      {
        "date": "2025-08-22",
        "close": 1046.381348,
        "direction_boundary": 309.242432,
        "core_momentum": 2.383693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415989
      },
      {
        "date": "2025-08-29",
        "close": 1191.712036,
        "direction_boundary": 318.091248,
        "core_momentum": 2.746447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428372
      },
      {
        "date": "2025-09-05",
        "close": 1002.782104,
        "direction_boundary": 320.88559,
        "core_momentum": 2.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52039
      },
      {
        "date": "2025-09-12",
        "close": 1031.848267,
        "direction_boundary": 324.145691,
        "core_momentum": 2.183285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502037
      },
      {
        "date": "2025-09-19",
        "close": 978.560303,
        "direction_boundary": 306.913788,
        "core_momentum": 2.188388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2025-09-26",
        "close": 872.953308,
        "direction_boundary": 299.462158,
        "core_momentum": 1.915071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555881
      },
      {
        "date": "2025-10-03",
        "close": 858.420227,
        "direction_boundary": 301.325073,
        "core_momentum": 1.848818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558838
      },
      {
        "date": "2025-10-10",
        "close": 848.731506,
        "direction_boundary": 296.667816,
        "core_momentum": 1.860882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556315
      },
      {
        "date": "2025-10-17",
        "close": 835.167297,
        "direction_boundary": 311.105316,
        "core_momentum": 1.684516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559595
      },
      {
        "date": "2025-10-24",
        "close": 804.163452,
        "direction_boundary": 314.831146,
        "core_momentum": 1.554269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564618
      },
      {
        "date": "2025-10-31",
        "close": 835.167297,
        "direction_boundary": 319.954132,
        "core_momentum": 1.610272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558266
      },
      {
        "date": "2025-11-07",
        "close": 775.09729,
        "direction_boundary": 321.351288,
        "core_momentum": 1.411994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575846
      },
      {
        "date": "2025-11-14",
        "close": 756.688721,
        "direction_boundary": 322.748505,
        "core_momentum": 1.344515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535392
      },
      {
        "date": "2025-11-21",
        "close": 727.622559,
        "direction_boundary": 352.089264,
        "core_momentum": 1.066585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54059
      },
      {
        "date": "2025-11-28",
        "close": 776.066162,
        "direction_boundary": 380.498596,
        "core_momentum": 1.039603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544669
      },
      {
        "date": "2025-12-05",
        "close": 768.315186,
        "direction_boundary": 399.127655,
        "core_momentum": 0.924986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545191
      },
      {
        "date": "2025-12-12",
        "close": 916.552551,
        "direction_boundary": 425.208344,
        "core_momentum": 1.155538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589237
      },
      {
        "date": "2025-12-19",
        "close": 952.400757,
        "direction_boundary": 431.262787,
        "core_momentum": 1.2084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583751
      },
      {
        "date": "2025-12-26",
        "close": 911.708191,
        "direction_boundary": 429.399872,
        "core_momentum": 1.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589717
      },
      {
        "date": "2026-01-02",
        "close": 930.116699,
        "direction_boundary": 415.893799,
        "core_momentum": 1.236428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2026-01-09",
        "close": 963.05835,
        "direction_boundary": 440.577301,
        "core_momentum": 1.185901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567648
      },
      {
        "date": "2026-01-16",
        "close": 1065.758789,
        "direction_boundary": 459.20636,
        "core_momentum": 1.320871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574956
      },
      {
        "date": "2026-01-23",
        "close": 954.338501,
        "direction_boundary": 475.041077,
        "core_momentum": 1.00896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599091
      },
      {
        "date": "2026-01-30",
        "close": 879.735413,
        "direction_boundary": 476.903992,
        "core_momentum": 0.84468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610345
      },
      {
        "date": "2026-02-06",
        "close": 878.766541,
        "direction_boundary": 455.48056,
        "core_momentum": 0.929317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563604
      },
      {
        "date": "2026-02-13",
        "close": 894.268494,
        "direction_boundary": 417.290985,
        "core_momentum": 1.143033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535496
      },
      {
        "date": "2026-02-27",
        "close": 1094.824951,
        "direction_boundary": 411.702271,
        "core_momentum": 1.659264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608639
      },
      {
        "date": "2026-03-06",
        "close": 1065.758789,
        "direction_boundary": 404.71637,
        "core_momentum": 1.633347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580741
      },
      {
        "date": "2026-03-13",
        "close": 978.560303,
        "direction_boundary": 409.373627,
        "core_momentum": 1.390384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541439
      },
      {
        "date": "2026-03-20",
        "close": 901.050598,
        "direction_boundary": 385.155853,
        "core_momentum": 1.339444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551158
      },
      {
        "date": "2026-03-27",
        "close": 852.606995,
        "direction_boundary": 407.510712,
        "core_momentum": 1.092232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551555
      },
      {
        "date": "2026-04-03",
        "close": 803.19458,
        "direction_boundary": 421.948242,
        "core_momentum": 0.903538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534963
      },
      {
        "date": "2026-04-10",
        "close": 897.17511,
        "direction_boundary": 426.139771,
        "core_momentum": 1.105354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55722
      },
      {
        "date": "2026-04-17",
        "close": 993.093384,
        "direction_boundary": 414.962341,
        "core_momentum": 1.393213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573692
      },
      {
        "date": "2026-04-24",
        "close": 958.213989,
        "direction_boundary": 426.605499,
        "core_momentum": 1.246136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575851
      },
      {
        "date": "2026-05-01",
        "close": 920.42804,
        "direction_boundary": 422.8797,
        "core_momentum": 1.176572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576221
      },
      {
        "date": "2026-05-08",
        "close": 983.404663,
        "direction_boundary": 408.442169,
        "core_momentum": 1.407696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580756
      },
      {
        "date": "2026-05-15",
        "close": 968.871582,
        "direction_boundary": 421.948242,
        "core_momentum": 1.296186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569913
      },
      {
        "date": "2026-05-22",
        "close": 1119.046631,
        "direction_boundary": 502.98468,
        "core_momentum": 1.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597686
      },
      {
        "date": "2026-05-29",
        "close": 1119.046631,
        "direction_boundary": 504.847565,
        "core_momentum": 1.216603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593029
      },
      {
        "date": "2026-06-05",
        "close": 1167.490234,
        "direction_boundary": 520.682251,
        "core_momentum": 1.242232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590247
      },
      {
        "date": "2026-06-12",
        "close": 1269.221802,
        "direction_boundary": 518.819397,
        "core_momentum": 1.446365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596319
      },
      {
        "date": "2026-06-19",
        "close": 1225.622559,
        "direction_boundary": 525.339539,
        "core_momentum": 1.33301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555589
      },
      {
        "date": "2026-06-26",
        "close": 1298.287964,
        "direction_boundary": 569.117859,
        "core_momentum": 1.281229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558106
      },
      {
        "date": "2026-07-03",
        "close": 1307.976685,
        "direction_boundary": 568.18634,
        "core_momentum": 1.302021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552397
      },
      {
        "date": "2026-07-10",
        "close": 1177.178955,
        "direction_boundary": 607.307373,
        "core_momentum": 0.938358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2026-07-17",
        "close": 1160.0,
        "direction_boundary": 683.686584,
        "core_momentum": 0.696684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576118
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "direction_boundary": 735.373535,
        "core_momentum": 0.523036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2026-07-31",
        "close": 1100.0,
        "direction_boundary": 763.470825,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539642
      },
      {
        "date": "2026-08-07",
        "close": 1150.0,
        "direction_boundary": 791.568103,
        "core_momentum": 0.452812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527206
      },
      {
        "date": "2026-08-14",
        "close": 1125.0,
        "direction_boundary": 934.96106,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 196.459183,
        "volume": 10046097
      },
      {
        "date": "2023-08-18",
        "close": 197.777695,
        "volume": 8347953
      },
      {
        "date": "2023-08-25",
        "close": 193.382645,
        "volume": 5147310
      },
      {
        "date": "2023-09-01",
        "close": 191.624619,
        "volume": 4122903
      },
      {
        "date": "2023-09-08",
        "close": 202.17276,
        "volume": 9051570
      },
      {
        "date": "2023-09-15",
        "close": 207.886337,
        "volume": 13340982
      },
      {
        "date": "2023-09-22",
        "close": 201.733261,
        "volume": 6595274
      },
      {
        "date": "2023-09-29",
        "close": 199.975235,
        "volume": 2800398
      },
      {
        "date": "2023-10-06",
        "close": 194.261658,
        "volume": 4021689
      },
      {
        "date": "2023-10-13",
        "close": 209.204865,
        "volume": 6799378
      },
      {
        "date": "2023-10-20",
        "close": 209.644348,
        "volume": 5931460
      },
      {
        "date": "2023-10-27",
        "close": 212.720917,
        "volume": 5567334
      },
      {
        "date": "2023-11-03",
        "close": 217.115967,
        "volume": 6471115
      },
      {
        "date": "2023-11-10",
        "close": 216.236954,
        "volume": 4794186
      },
      {
        "date": "2023-11-17",
        "close": 212.720917,
        "volume": 4424355
      },
      {
        "date": "2023-11-24",
        "close": 214.918442,
        "volume": 3846961
      },
      {
        "date": "2023-12-01",
        "close": 217.99498,
        "volume": 4693401
      },
      {
        "date": "2023-12-08",
        "close": 219.313507,
        "volume": 4293883
      },
      {
        "date": "2023-12-15",
        "close": 239.970276,
        "volume": 14978676
      },
      {
        "date": "2023-12-22",
        "close": 239.530777,
        "volume": 12469442
      },
      {
        "date": "2023-12-29",
        "close": 232.498672,
        "volume": 5149755
      },
      {
        "date": "2024-01-05",
        "close": 238.21225,
        "volume": 4754533
      },
      {
        "date": "2024-01-12",
        "close": 239.091278,
        "volume": 4535091
      },
      {
        "date": "2024-01-19",
        "close": 241.728302,
        "volume": 4971006
      },
      {
        "date": "2024-01-26",
        "close": 241.288803,
        "volume": 2939304
      },
      {
        "date": "2024-02-02",
        "close": 244.365326,
        "volume": 3326286
      },
      {
        "date": "2024-02-09",
        "close": 246.123352,
        "volume": 596570
      },
      {
        "date": "2024-02-16",
        "close": 247.881393,
        "volume": 3301161
      },
      {
        "date": "2024-02-23",
        "close": 254.03447,
        "volume": 4148693
      },
      {
        "date": "2024-03-01",
        "close": 261.066559,
        "volume": 5683540
      },
      {
        "date": "2024-03-08",
        "close": 342.375183,
        "volume": 24757532
      },
      {
        "date": "2024-03-15",
        "close": 301.061615,
        "volume": 18493739
      },
      {
        "date": "2024-03-22",
        "close": 334.46405,
        "volume": 22490647
      },
      {
        "date": "2024-03-29",
        "close": 351.165314,
        "volume": 29646038
      },
      {
        "date": "2024-04-05",
        "close": 349.846771,
        "volume": 10568053
      },
      {
        "date": "2024-04-12",
        "close": 365.229492,
        "volume": 11805115
      },
      {
        "date": "2024-04-19",
        "close": 351.165314,
        "volume": 18266430
      },
      {
        "date": "2024-04-26",
        "close": 358.636871,
        "volume": 10446329
      },
      {
        "date": "2024-05-03",
        "close": 346.770264,
        "volume": 5665155
      },
      {
        "date": "2024-05-10",
        "close": 329.629517,
        "volume": 8213351
      },
      {
        "date": "2024-05-17",
        "close": 310.291229,
        "volume": 11481432
      },
      {
        "date": "2024-05-24",
        "close": 311.609772,
        "volume": 20783300
      },
      {
        "date": "2024-05-31",
        "close": 321.2789,
        "volume": 8397625
      },
      {
        "date": "2024-06-07",
        "close": 308.972717,
        "volume": 9265045
      },
      {
        "date": "2024-06-14",
        "close": 312.48877,
        "volume": 5502290
      },
      {
        "date": "2024-06-21",
        "close": 312.928284,
        "volume": 7138359
      },
      {
        "date": "2024-06-28",
        "close": 321.718384,
        "volume": 5276739
      },
      {
        "date": "2024-07-05",
        "close": 339.298645,
        "volume": 18372175
      },
      {
        "date": "2024-07-12",
        "close": 309.70813,
        "volume": 18123572
      },
      {
        "date": "2024-07-19",
        "close": 299.462158,
        "volume": 9063886
      },
      {
        "date": "2024-07-26",
        "close": 304.585175,
        "volume": 4977134
      },
      {
        "date": "2024-08-02",
        "close": 313.899689,
        "volume": 6806829
      },
      {
        "date": "2024-08-09",
        "close": 297.599243,
        "volume": 9025064
      },
      {
        "date": "2024-08-16",
        "close": 309.242432,
        "volume": 3629592
      },
      {
        "date": "2024-08-23",
        "close": 318.091248,
        "volume": 3974071
      },
      {
        "date": "2024-08-30",
        "close": 320.88559,
        "volume": 2701381
      },
      {
        "date": "2024-09-06",
        "close": 324.145691,
        "volume": 4921583
      },
      {
        "date": "2024-09-13",
        "close": 306.913788,
        "volume": 3048182
      },
      {
        "date": "2024-09-20",
        "close": 299.462158,
        "volume": 5109193
      },
      {
        "date": "2024-09-27",
        "close": 301.325073,
        "volume": 3977288
      },
      {
        "date": "2024-10-04",
        "close": 296.667816,
        "volume": 2728983
      },
      {
        "date": "2024-10-11",
        "close": 311.105316,
        "volume": 2741433
      },
      {
        "date": "2024-10-18",
        "close": 314.831146,
        "volume": 4076789
      },
      {
        "date": "2024-10-25",
        "close": 319.954132,
        "volume": 2539343
      },
      {
        "date": "2024-11-01",
        "close": 321.351288,
        "volume": 2200450
      },
      {
        "date": "2024-11-08",
        "close": 322.748505,
        "volume": 2934424
      },
      {
        "date": "2024-11-15",
        "close": 352.089264,
        "volume": 11364082
      },
      {
        "date": "2024-11-22",
        "close": 380.498596,
        "volume": 17955679
      },
      {
        "date": "2024-11-29",
        "close": 399.127655,
        "volume": 12554410
      },
      {
        "date": "2024-12-06",
        "close": 425.208344,
        "volume": 12957226
      },
      {
        "date": "2024-12-13",
        "close": 431.262787,
        "volume": 8539079
      },
      {
        "date": "2024-12-20",
        "close": 429.399872,
        "volume": 9822024
      },
      {
        "date": "2024-12-27",
        "close": 415.893799,
        "volume": 4718792
      },
      {
        "date": "2025-01-03",
        "close": 440.577301,
        "volume": 11802433
      },
      {
        "date": "2025-01-10",
        "close": 459.20636,
        "volume": 11304439
      },
      {
        "date": "2025-01-17",
        "close": 475.041077,
        "volume": 12458062
      },
      {
        "date": "2025-01-24",
        "close": 476.903992,
        "volume": 7163455
      },
      {
        "date": "2025-02-07",
        "close": 455.48056,
        "volume": 5198802
      },
      {
        "date": "2025-02-14",
        "close": 417.290985,
        "volume": 7921033
      },
      {
        "date": "2025-02-21",
        "close": 411.702271,
        "volume": 8133043
      },
      {
        "date": "2025-02-28",
        "close": 404.71637,
        "volume": 5443248
      },
      {
        "date": "2025-03-07",
        "close": 409.373627,
        "volume": 16354104
      },
      {
        "date": "2025-03-14",
        "close": 385.155853,
        "volume": 18066047
      },
      {
        "date": "2025-03-21",
        "close": 407.510712,
        "volume": 12979820
      },
      {
        "date": "2025-03-28",
        "close": 421.948242,
        "volume": 8064210
      },
      {
        "date": "2025-04-04",
        "close": 426.139771,
        "volume": 10253778
      },
      {
        "date": "2025-04-11",
        "close": 414.962341,
        "volume": 21994768
      },
      {
        "date": "2025-04-18",
        "close": 426.605499,
        "volume": 14988972
      },
      {
        "date": "2025-04-25",
        "close": 422.8797,
        "volume": 8482002
      },
      {
        "date": "2025-05-02",
        "close": 408.442169,
        "volume": 7335897
      },
      {
        "date": "2025-05-09",
        "close": 421.948242,
        "volume": 7241227
      },
      {
        "date": "2025-05-16",
        "close": 502.98468,
        "volume": 17573927
      },
      {
        "date": "2025-05-23",
        "close": 504.847565,
        "volume": 13876921
      },
      {
        "date": "2025-05-30",
        "close": 520.682251,
        "volume": 6452401
      },
      {
        "date": "2025-06-06",
        "close": 518.819397,
        "volume": 17138904
      },
      {
        "date": "2025-06-13",
        "close": 525.339539,
        "volume": 20503892
      },
      {
        "date": "2025-06-20",
        "close": 569.117859,
        "volume": 18245828
      },
      {
        "date": "2025-06-27",
        "close": 568.18634,
        "volume": 15657340
      },
      {
        "date": "2025-07-04",
        "close": 607.307373,
        "volume": 9123014
      },
      {
        "date": "2025-07-11",
        "close": 683.686584,
        "volume": 14614970
      },
      {
        "date": "2025-07-18",
        "close": 735.373535,
        "volume": 18221201
      },
      {
        "date": "2025-07-25",
        "close": 763.470825,
        "volume": 12192241
      },
      {
        "date": "2025-08-01",
        "close": 791.568103,
        "volume": 9569666
      },
      {
        "date": "2025-08-08",
        "close": 934.96106,
        "volume": 15463613
      },
      {
        "date": "2025-08-15",
        "close": 1056.070068,
        "volume": 16722155
      },
      {
        "date": "2025-08-22",
        "close": 1046.381348,
        "volume": 11097752
      },
      {
        "date": "2025-08-29",
        "close": 1191.712036,
        "volume": 9748412
      },
      {
        "date": "2025-09-05",
        "close": 1002.782104,
        "volume": 16020122
      },
      {
        "date": "2025-09-12",
        "close": 1031.848267,
        "volume": 9130927
      },
      {
        "date": "2025-09-19",
        "close": 978.560303,
        "volume": 9632618
      },
      {
        "date": "2025-09-26",
        "close": 872.953308,
        "volume": 9701177
      },
      {
        "date": "2025-10-03",
        "close": 858.420227,
        "volume": 7288189
      },
      {
        "date": "2025-10-10",
        "close": 848.731506,
        "volume": 5649633
      },
      {
        "date": "2025-10-17",
        "close": 835.167297,
        "volume": 14367364
      },
      {
        "date": "2025-10-24",
        "close": 804.163452,
        "volume": 5177786
      },
      {
        "date": "2025-10-31",
        "close": 835.167297,
        "volume": 10282560
      },
      {
        "date": "2025-11-07",
        "close": 775.09729,
        "volume": 6069488
      },
      {
        "date": "2025-11-14",
        "close": 756.688721,
        "volume": 15103730
      },
      {
        "date": "2025-11-21",
        "close": 727.622559,
        "volume": 10335158
      },
      {
        "date": "2025-11-28",
        "close": 776.066162,
        "volume": 5857546
      },
      {
        "date": "2025-12-05",
        "close": 768.315186,
        "volume": 8994857
      },
      {
        "date": "2025-12-12",
        "close": 916.552551,
        "volume": 27299938
      },
      {
        "date": "2025-12-19",
        "close": 952.400757,
        "volume": 25783178
      },
      {
        "date": "2025-12-26",
        "close": 911.708191,
        "volume": 15572153
      },
      {
        "date": "2026-01-02",
        "close": 930.116699,
        "volume": 13109237
      },
      {
        "date": "2026-01-09",
        "close": 963.05835,
        "volume": 21679708
      },
      {
        "date": "2026-01-16",
        "close": 1065.758789,
        "volume": 34720640
      },
      {
        "date": "2026-01-23",
        "close": 954.338501,
        "volume": 15493934
      },
      {
        "date": "2026-01-30",
        "close": 879.735413,
        "volume": 15409343
      },
      {
        "date": "2026-02-06",
        "close": 878.766541,
        "volume": 10901275
      },
      {
        "date": "2026-02-13",
        "close": 894.268494,
        "volume": 5237998
      },
      {
        "date": "2026-02-27",
        "close": 1094.824951,
        "volume": 16954331
      },
      {
        "date": "2026-03-06",
        "close": 1065.758789,
        "volume": 17953275
      },
      {
        "date": "2026-03-13",
        "close": 978.560303,
        "volume": 14240066
      },
      {
        "date": "2026-03-20",
        "close": 901.050598,
        "volume": 21411865
      },
      {
        "date": "2026-03-27",
        "close": 852.606995,
        "volume": 20734661
      },
      {
        "date": "2026-04-03",
        "close": 803.19458,
        "volume": 10761205
      },
      {
        "date": "2026-04-10",
        "close": 897.17511,
        "volume": 12820348
      },
      {
        "date": "2026-04-17",
        "close": 993.093384,
        "volume": 26840490
      },
      {
        "date": "2026-04-24",
        "close": 958.213989,
        "volume": 28013096
      },
      {
        "date": "2026-05-01",
        "close": 920.42804,
        "volume": 11326171
      },
      {
        "date": "2026-05-08",
        "close": 983.404663,
        "volume": 19016040
      },
      {
        "date": "2026-05-15",
        "close": 968.871582,
        "volume": 28815736
      },
      {
        "date": "2026-05-22",
        "close": 1119.046631,
        "volume": 24922747
      },
      {
        "date": "2026-05-29",
        "close": 1119.046631,
        "volume": 24748008
      },
      {
        "date": "2026-06-05",
        "close": 1167.490234,
        "volume": 22790027
      },
      {
        "date": "2026-06-12",
        "close": 1269.221802,
        "volume": 22833015
      },
      {
        "date": "2026-06-19",
        "close": 1225.622559,
        "volume": 18975390
      },
      {
        "date": "2026-06-26",
        "close": 1298.287964,
        "volume": 15510172
      },
      {
        "date": "2026-07-03",
        "close": 1307.976685,
        "volume": 16382117
      },
      {
        "date": "2026-07-10",
        "close": 1177.178955,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1160.0,
        "volume": 13315963
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "volume": 8380067
      },
      {
        "date": "2026-07-31",
        "close": 1100.0,
        "volume": 13662573
      },
      {
        "date": "2026-08-07",
        "close": 1150.0,
        "volume": 8696659
      },
      {
        "date": "2026-08-14",
        "close": 1125.0,
        "volume": 7741088
      }
    ],
    "sharemaestro_context": {
      "trend": 1047.630739,
      "fair_value": 565.487576,
      "market_activity": 10.714882,
      "market_dynamics": -0.304612,
      "relative_strength": -17.661491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.033613,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": 0.009973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.168067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.108996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.301449,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.080138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.645895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.015154
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.008108
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.058459
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 6.568718
      }
    ]
  }
}